Sora Token Historical Data

XOR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00487
+0.43%
$ 1.76 million $ 36,155
Dec 21, 2023 $ 0.00487
+6.99%
$ 1.76 million $ 42,825
Dec 20, 2023 $ 0.00455
-2.53%
$ 1.65 million $ 33,851
Dec 19, 2023 $ 0.00467
+2.12%
$ 1.69 million $ 25,888
Dec 18, 2023 $ 0.00458
-2.61%
$ 1.66 million $ 26,277
Dec 17, 2023 $ 0.00471
-9.04%
$ 1.7 million $ 32,991
Dec 16, 2023 $ 0.00517
+3.78%
$ 1.71 million $ 34,758
Dec 15, 2023 $ 0.00498
-2.01%
$ 1.65 million $ 31,157
Dec 14, 2023 $ 0.00505
+0.72%
$ 1.67 million $ 35,509
Dec 13, 2023 $ 0.00502
-8.04%
$ 1.66 million $ 38,154
Dec 12, 2023 $ 0.00545
+7.12%
$ 1.8 million $ 45,733
Dec 11, 2023 $ 0.00507
-8.06%
$ 1.68 million $ 37,128
Dec 10, 2023 $ 0.00552
+7.50%
$ 1.83 million $ 40,370
Dec 9, 2023 $ 0.00515
-9.56%
$ 1.57 million $ 39,527
Dec 8, 2023 $ 0.0056
-0.36%
$ 1.7 million $ 50,992
Dec 7, 2023 $ 0.00566
+17.78%
$ 1.72 million $ 49,253
Dec 6, 2023 $ 0.00481
-7.58%
$ 1.46 million $ 40,827
Dec 5, 2023 $ 0.00521
-0.44%
$ 1.54 million $ 31,078
Dec 4, 2023 $ 0.00508
+242.31%
$ 1.46 million $ 47,515
Dec 3, 2023 $ 0.00148
+22.98%
$ 427,436 $ 69,957
Dec 2, 2023 $ 0.00121
-12.66%
$ 338,862 $ 73,110
Dec 1, 2023 $ 0.00138
-10.32%
$ 387,644 $ 74,494
Nov 30, 2023 $ 0.00154
-35.92%
$ 423,348 $ 62,891
Nov 29, 2023 $ 0.00241
-53.57%
$ 660,867 $ 14,635
Nov 28, 2023 $ 0.00516
+4.75%
$ 1.3 million $ 41,156
Nov 27, 2023 $ 0.00499
-8.28%
$ 1.22 million $ 51,211
Nov 26, 2023 $ 0.00544
+0.85%
$ 1.31 million $ 29,666
Nov 25, 2023 $ 0.0054
+3.81%
$ 1.27 million $ 45,232
Nov 24, 2023 $ 0.0052
+13.73%
$ 1.17 million $ 45,925
Nov 23, 2023 $ 0.00459
-15.25%
$ 1.02 million $ 46,294
Nov 22, 2023 $ 0.00541
+12.82%
$ 1.15 million $ 84,846
Nov 21, 2023 $ 0.00474
+4.23%
$ 964,084 $ 55,957
Nov 20, 2023 $ 0.00449
-6.31%
$ 887,151 $ 34,745
Nov 19, 2023 $ 0.00478
+6.65%
$ 905,426 $ 51,484
Nov 18, 2023 $ 0.00447
+5.50%
$ 810,685 $ 30,359
Nov 17, 2023 $ 0.00422
-6.71%
$ 754,285 $ 31,798
Nov 16, 2023 $ 0.00456
+3.31%
$ 796,319 $ 30,651
Nov 15, 2023 $ 0.00442
+175.43%
$ 771,363 $ 29,553
Nov 14, 2023 $ 0.00161
+28.89%
$ 271,304 $ 3,387
Nov 13, 2023 $ 0.00125
+0.15%
$ 196,914 $ 60,623
Nov 12, 2023 $ 0.00124
-15.78%
$ 196,624 $ 64,874
Nov 11, 2023 $ 0.00147
-27.66%
$ 225,990 $ 47,302
Nov 10, 2023 $ 0.00204
-48.51%
$ 298,783 $ 12,280
Nov 9, 2023 $ 0.00396
+77.73%
$ 562,037 $ 61,242
Nov 8, 2023 $ 0.00223
+0.23%
$ 317,526 $ 4,390
Nov 7, 2023 $ 0.00222
+69.70%
$ 285,561 $ 9,027
Nov 6, 2023 $ 0.00131
-12.49%
$ 159,703 $ 42,125
Nov 5, 2023 $ 0.0015
-2.96%
$ 180,898 $ 48,497
Nov 4, 2023 $ 0.00156
-5.14%
$ 181,800 $ 46,014
Nov 3, 2023 $ 0.0016
-15.51%
$ 167,188 $ 63,003