Sora Token Historical Data

XOR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0019
-2.56%
$ 191,608 $ 48,785
Nov 1, 2023 $ 0.00197
+6.99%
$ 192,372 $ 43,824
Oct 31, 2023 $ 0.00251
-0.01%
$ 236,850 $ 3,456
Oct 30, 2023 $ 0.00251
+42.41%
$ 218,786 $ 4,829
Oct 29, 2023 $ 0.00176
-12.67%
$ 143,151 $ 53,844
Oct 28, 2023 $ 0.00201
-44.62%
$ 152,487 $ 62,354
Oct 27, 2023 $ 0.00363
-25.90%
$ 255,928 $ 2,137
Oct 26, 2023 $ 0.00498
-1.43%
$ 335,552 $ 63,837
Oct 25, 2023 $ 0.00505
-3.49%
$ 319,230 $ 64,785
Oct 24, 2023 $ 0.00533
+3.29%
$ 300,134 $ 98,412
Oct 23, 2023 $ 0.00516
-3.62%
$ 260,881 $ 97,557
Oct 22, 2023 $ 0.00536
-17.38%
$ 244,007 $ 400,394
Oct 21, 2023 $ 0.00648
-17.41%
$ 285,370 $ 3,065
Oct 20, 2023 $ 0.00784
+5.23%
$ 329,047 $ 5,711
Oct 19, 2023 $ 0.00746
+2.90%
$ 301,112 $ 11,704
Oct 18, 2023 $ 0.00722
-21.30%
$ 279,692 $ 301,893
Oct 17, 2023 $ 0.00912
-20.52%
$ 348,924 $ 588,870
Oct 16, 2023 $ 0.0114
+25.76%
$ 420,398 $ 533,268
Oct 15, 2023 $ 0.00891
-3.08%
$ 325,844 $ 439,602
Oct 14, 2023 $ 0.00921
+16.99%
$ 326,976 $ 304,412
Oct 13, 2023 $ 0.00776
+102.12%
$ 268,397 $ 285,419
Oct 12, 2023 $ 0.00384
-41.13%
$ 124,097 $ 18,508
Oct 11, 2023 $ 0.00652
+20.19%
$ 189,890 $ 143,642
Oct 10, 2023 $ 0.00544
-39.31%
$ 141,543 $ 294,386
Oct 9, 2023 $ 0.00896
+14.35%
$ 213,064 $ 2,402
Oct 8, 2023 $ 0.0123
+23.35%
$ 275,139 $ 5,464
Oct 7, 2023 $ 0.01
-48.45%
$ 195,844 $ 475,696
Oct 6, 2023 $ 0.0194
+26.88%
$ 369,257 $ 5,934
Oct 5, 2023 $ 0.0152
-10.61%
$ 286,678 $ 404,989
Oct 4, 2023 $ 0.0171
-9.70%
$ 321,300 $ 314,404
Oct 3, 2023 $ 0.0501
+0.95%
$ 914,254 $ 30,109
Oct 2, 2023 $ 0.0496
+252.89%
$ 878,099 $ 56,461
Oct 1, 2023 $ 0.0141
-19.24%
$ 222,572 $ 310,980
Sep 30, 2023 $ 0.0174
-5.82%
$ 275,542 $ 15,904
Sep 29, 2023 $ 0.0185
+3.94%
$ 277,759 $ 2,362
Sep 28, 2023 $ 0.0178
-1.49%
$ 261,316 $ 399,492
Sep 27, 2023 $ 0.0181
-34.93%
$ 252,828 $ 385,640
Sep 26, 2023 $ 0.0279
+25.20%
$ 410,391 $ 8,508
Sep 25, 2023 $ 0.0223
+2.22%
$ 319,442 $ 316,456
Sep 24, 2023 $ 0.022
-23.28%
$ 306,459 $ 319,817
Sep 23, 2023 $ 0.0287
-2.97%
$ 389,804 $ 325,485
Sep 22, 2023 $ 0.0293
-33.28%
$ 391,565 $ 384,060
Sep 21, 2023 $ 0.0439
+24.09%
$ 573,049 $ 3,175
Sep 20, 2023 $ 0.035
-39.94%
$ 440,855 $ 401,978
Sep 19, 2023 $ 0.0583
-1.72%
$ 729,311 $ 5,921
Sep 18, 2023 $ 0.0594
+109.44%
$ 725,440 $ 3,283
Sep 17, 2023 $ 0.0286
-22.57%
$ 335,878 $ 379,075
Sep 16, 2023 $ 0.037
-10.34%
$ 420,700 $ 321,962
Sep 15, 2023 $ 0.0413
-38.59%
$ 465,784 $ 389,284
Sep 14, 2023 $ 0.0672
+27.56%
$ 762,133 $ 8,100