Sora Token Historical Data

XOR Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0527
+76.22%
$ 542,120 $ 334,073
Sep 12, 2023 $ 0.03
+42.42%
$ 299,763 $ 394,330
Sep 11, 2023 $ 0.0212
+9.31%
$ 207,710 $ 278,795
Sep 10, 2023 $ 0.0194
-15.29%
$ 182,580 $ 306,213
Sep 9, 2023 $ 0.0225
-1.70%
$ 200,922 $ 340,092
Sep 8, 2023 $ 0.0238
-5.98%
$ 212,486 $ 295,283
Sep 7, 2023 $ 0.0254
-10.22%
$ 214,934 $ 355,443
Sep 6, 2023 $ 0.0283
-0.06%
$ 227,537 $ 351,606
Sep 5, 2023 $ 0.0282
-13.78%
$ 219,692 $ 382,929
Sep 4, 2023 $ 0.0334
-16.13%
$ 252,339 $ 353,406
Sep 3, 2023 $ 0.0384
-7.95%
$ 285,850 $ 342,602
Sep 2, 2023 $ 0.0417
+7.61%
$ 302,445 $ 368,365
Sep 1, 2023 $ 0.0388
+21.50%
$ 255,007 $ 365,941
Aug 31, 2023 $ 0.0323
-20.12%
$ 212,406 $ 361,136
Aug 30, 2023 $ 0.0404
-20.96%
$ 258,472 $ 346,416
Aug 29, 2023 $ 0.051
+0.40%
$ 305,182 $ 353,967
Aug 28, 2023 $ 0.0508
-1.62%
$ 303,977 $ 370,697
Aug 27, 2023 $ 0.0517
-20.65%
$ 302,776 $ 310,395
Aug 26, 2023 $ 0.0651
-10.37%
$ 379,473 $ 362,697
Aug 25, 2023 $ 0.0728
-3.72%
$ 387,517 $ 338,504
Aug 24, 2023 $ 0.0758
-10.81%
$ 396,084 $ 354,341
Aug 23, 2023 $ 0.0863
+1.72%
$ 401,109 $ 343,420
Aug 22, 2023 $ 0.0837
+0.42%
$ 378,509 $ 336,746
Aug 21, 2023 $ 0.0835
-9.71%
$ 368,695 $ 301,283
Aug 20, 2023 $ 0.0909
-1.74%
$ 394,583 $ 306,051
Aug 19, 2023 $ 0.0919
-3.65%
$ 396,814 $ 340,765
Aug 18, 2023 $ 0.0954
-21.88%
$ 403,654 $ 359,041
Aug 17, 2023 $ 0.122
-6.02%
$ 510,273 $ 383,306
Aug 16, 2023 $ 0.13
-21.15%
$ 535,777 $ 393,488
Aug 15, 2023 $ 0.165
+19.95%
$ 665,251 $ 659,845
Aug 14, 2023 $ 0.137
+33.11%
$ 537,464 $ 616,199
Aug 13, 2023 $ 0.103
+6.64%
$ 396,757 $ 379,219
Aug 12, 2023 $ 0.0968
+8.96%
$ 363,642 $ 348,540
Aug 11, 2023 $ 0.0802
-21.50%
$ 300,691 $ 303,331
Aug 9, 2023 $ 0.0989
-3.71%
$ 343,151 $ 324,359
Aug 8, 2023 $ 0.103
+22.27%
$ 356,384 $ 608,166
Aug 7, 2023 $ 0.084
-20.45%
$ 280,915 $ 340,762
Aug 6, 2023 $ 0.106
-23.89%
$ 338,451 $ 25,680
Aug 5, 2023 $ 0.139
+30.27%
$ 439,149 $ 4,179
Aug 4, 2023 $ 0.107
-17.42%
$ 327,839 $ 607,342
Aug 3, 2023 $ 0.13
+5.47%
$ 371,836 $ 366,317
Aug 2, 2023 $ 0.123
-10.39%
$ 331,324 $ 7,211
Aug 1, 2023 $ 0.137
-26.03%
$ 369,739 $ 367,639
Jul 31, 2023 $ 0.186
+1.45%
$ 470,073 $ 24,763
Jul 30, 2023 $ 0.183
-18.99%
$ 463,349 $ 624,550
Jul 29, 2023 $ 0.226
-10.34%
$ 539,785 $ 29,673
Jul 28, 2023 $ 0.252
+3.05%
$ 593,224 $ 7,660
Jul 27, 2023 $ 0.245
-2.89%
$ 566,059 $ 33,293
Jul 26, 2023 $ 0.251
-5.87%
$ 375,710 $ 645,983
Jul 25, 2023 $ 0.266
-0.12%
$ 397,618 $ 327,175