Sora Token Historical Data

XOR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.263
+6.23%
$ 393,798 $ 614,360
Jul 23, 2023 $ 0.248
-0.18%
$ 370,685 $ 613,443
Jul 22, 2023 $ 0.248
-0.21%
$ 371,094 $ 305,009
Jul 21, 2023 $ 0.249
+13.79%
$ 373,078 $ 304,293
Jul 20, 2023 $ 0.22
-3.72%
$ 329,068 $ 9,911
Jul 19, 2023 $ 0.227
-13.83%
$ 339,717 $ 304,990
Jul 18, 2023 $ 0.263
-6.69%
$ 393,671 $ 342,394
Jul 17, 2023 $ 0.282
-8.29%
$ 421,862 $ 447,257
Jul 16, 2023 $ 0.3
+20.30%
$ 448,392 $ 413,505
Jul 15, 2023 $ 0.249
+13.64%
$ 371,796 $ 343,859
Jul 14, 2023 $ 0.218
-2.97%
$ 325,407 $ 349,899
Jul 13, 2023 $ 0.223
-4.50%
$ 333,774 $ 337,906
Jul 12, 2023 $ 0.231
+4.53%
$ 346,072 $ 310,759
Jul 11, 2023 $ 0.221
+4.90%
$ 331,046 $ 310,996
Jul 10, 2023 $ 0.213
-5.29%
$ 318,159 $ 342,702
Jul 9, 2023 $ 0.219
-6.05%
$ 327,642 $ 343,653
Jul 8, 2023 $ 0.234
-1.71%
$ 349,720 $ 391,978
Jul 7, 2023 $ 0.239
-3.91%
$ 358,015 $ 313,679
Jul 6, 2023 $ 0.253
-8.92%
$ 378,410 $ 412,159
Jul 5, 2023 $ 0.278
-9.39%
$ 415,771 $ 377,053
Jul 4, 2023 $ 0.307
-20.80%
$ 459,113 $ 303,203
Jul 3, 2023 $ 0.382
-12.73%
$ 570,849 $ 353,937
Jul 2, 2023 $ 0.424
+1.98%
$ 633,877 $ 362,429
Jul 1, 2023 $ 0.416
-4.45%
$ 621,392 $ 46,649
Jun 30, 2023 $ 0.433
+2.79%
$ 647,204 $ 364,686
Jun 29, 2023 $ 0.421
-5.15%
$ 629,767 $ 340,246
Jun 28, 2023 $ 0.431
-16.25%
$ 643,907 $ 311,612
Jun 27, 2023 $ 0.511
+23.72%
$ 763,862 $ 352,784
Jun 26, 2023 $ 0.416
-10.33%
$ 618,376 $ 319,272
Jun 25, 2023 $ 0.484
-9.51%
$ 719,147 $ 54,147
Jun 24, 2023 $ 0.552
-4.41%
$ 809,423 $ 344,456
Jun 23, 2023 $ 0.581
+18.59%
$ 839,595 $ 343,083
Jun 22, 2023 $ 0.503
-11.26%
$ 723,445 $ 356,437
Jun 21, 2023 $ 0.567
+3.37%
$ 804,148 $ 63,411
Jun 20, 2023 $ 0.544
-12.50%
$ 771,737 $ 381,392
Jun 19, 2023 $ 0.626
-8.32%
$ 882,280 $ 388,585
Jun 18, 2023 $ 0.673
+41.85%
$ 906,867 $ 263,975
Jun 17, 2023 $ 0.474
+26.43%
$ 606,525 $ 418,249
Jun 16, 2023 $ 0.374
+16.69%
$ 469,937 $ 317,527
Jun 15, 2023 $ 0.334
-14.26%
$ 421,610 $ 321,087
Jun 14, 2023 $ 0.39
-2.22%
$ 507,716 $ 373,848
Jun 13, 2023 $ 0.403
-19.29%
$ 519,053 $ 373,765
Jun 12, 2023 $ 0.5
-9.86%
$ 628,367 $ 352,814
Jun 11, 2023 $ 0.564
-1.94%
$ 695,758 $ 315,295
Jun 10, 2023 $ 0.572
-4.28%
$ 696,999 $ 676,119
Jun 9, 2023 $ 0.598
+0.84%
$ 661,950 $ 364,937
Jun 8, 2023 $ 0.596
-10.59%
$ 650,788 $ 356,928
Jun 7, 2023 $ 0.681
-1.77%
$ 738,901 $ 334,141
Jun 6, 2023 $ 0.688
-8.87%
$ 737,325 $ 335,373
Jun 5, 2023 $ 0.744
-5.11%
$ 795,261 $ 351,187