Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sora Token Historical Data

XOR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2023 $0.598
+0.84%
$661,950 $364,937
Jun 8, 2023 $0.596
-10.59%
$650,788 $356,928
Jun 7, 2023 $0.681
-1.77%
$738,901 $334,141
Jun 6, 2023 $0.688
-8.87%
$737,325 $335,373
Jun 5, 2023 $0.744
-5.11%
$795,261 $351,187
Jun 4, 2023 $0.787
-7.93%
$830,887 $721,697
Jun 3, 2023 $0.851
-10.49%
$897,889 $355,401
Jun 2, 2023 $0.952
-11.93%
$998,189 $24,501
Jun 1, 2023 $1.08
+11.52%
$1.06 million $400,619
May 31, 2023 $0.975
-11.00%
$922,388 $403,763
May 30, 2023 $1.1
-8.37%
$1.03 million $646,880
May 29, 2023 $1.2
-0.37%
$1.14 million $649,138
May 28, 2023 $1.2
-7.08%
$1.13 million $717,716
May 27, 2023 $1.28
+7.32%
$1.21 million $382,741
May 26, 2023 $1.19
-3.16%
$1.11 million $383,154
May 25, 2023 $1.23
-1.58%
$1.15 million $988,999
May 24, 2023 $1.25
+3.59%
$1.16 million $374,523
May 23, 2023 $1.2
-7.99%
$1.12 million $652,348
May 22, 2023 $1.31
-2.54%
$1.21 million $338,072
May 21, 2023 $1.35
-2.35%
$1.25 million $359,295
May 20, 2023 $1.38
+11.55%
$1.27 million $361,447
May 19, 2023 $1.24
-5.57%
$1.14 million $341,833
May 18, 2023 $1.37
+5.00%
$1.26 million $331,898
May 17, 2023 $1.3
-8.65%
$1.18 million $331,485
May 16, 2023 $1.42
+1.32%
$1.29 million $309,067
May 15, 2023 $1.4
-0.92%
$1.27 million $347,765
May 14, 2023 $1.41
+1.29%
$1.28 million $359,619
May 13, 2023 $1.39
+13.47%
$1.25 million $380,905
May 12, 2023 $1.23
+1.24%
$1.1 million $635,445
May 11, 2023 $1.21
-13.86%
$1.09 million $313,075
May 10, 2023 $1.44
-0.10%
$1.28 million $375,354
May 9, 2023 $1.44
-3.90%
$1.28 million $22,843
May 8, 2023 $1.51
-11.47%
$1.33 million $672,450
May 7, 2023 $1.7
+0.68%
$1.5 million $358,431
May 6, 2023 $1.7
-7.27%
$1.5 million $355,650
May 5, 2023 $1.84
+6.47%
$1.61 million $361,584
May 4, 2023 $1.73
-11.15%
$1.51 million $309,488
May 3, 2023 $1.95
-6.71%
$1.7 million $682,572
May 2, 2023 $2.09
+5.55%
$1.82 million $383,475
May 1, 2023 $1.98
+0.08%
$1.71 million $43,664
Apr 30, 2023 $1.98
-7.07%
$1.71 million $360,821
Apr 29, 2023 $2.13
+3.70%
$1.84 million $356,555
Apr 28, 2023 $2.05
-5.29%
$1.77 million $342,922
Apr 27, 2023 $2.15
+0.64%
$1.86 million $358,604
Apr 26, 2023 $2.12
-2.63%
$1.84 million $333,985
Apr 25, 2023 $2.18
-0.64%
$1.89 million $620,490
Apr 24, 2023 $2.22
+1.60%
$1.92 million $397,370
Apr 23, 2023 $2.18
+4.85%
$1.88 million $497,946
Apr 22, 2023 $2.08
+5.39%
$1.78 million $341,007
Apr 21, 2023 $1.98
-12.89%
$1.69 million $643,288