Sora Token Historical Data

XOR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.787
-7.93%
$ 830,887 $ 721,697
Jun 3, 2023 $ 0.851
-10.49%
$ 897,889 $ 355,401
Jun 2, 2023 $ 0.952
-11.93%
$ 998,189 $ 24,501
Jun 1, 2023 $ 1.08
+11.52%
$ 1.06 million $ 400,619
May 31, 2023 $ 0.975
-11.00%
$ 922,388 $ 403,763
May 30, 2023 $ 1.1
-8.37%
$ 1.03 million $ 646,880
May 29, 2023 $ 1.2
-0.37%
$ 1.14 million $ 649,138
May 28, 2023 $ 1.2
-7.08%
$ 1.13 million $ 717,716
May 27, 2023 $ 1.28
+7.32%
$ 1.21 million $ 382,741
May 26, 2023 $ 1.19
-3.16%
$ 1.11 million $ 383,154
May 25, 2023 $ 1.23
-1.58%
$ 1.15 million $ 988,999
May 24, 2023 $ 1.25
+3.59%
$ 1.16 million $ 374,523
May 23, 2023 $ 1.2
-7.99%
$ 1.12 million $ 652,348
May 22, 2023 $ 1.31
-2.54%
$ 1.21 million $ 338,072
May 21, 2023 $ 1.35
-2.35%
$ 1.25 million $ 359,295
May 20, 2023 $ 1.38
+11.55%
$ 1.27 million $ 361,447
May 19, 2023 $ 1.24
-5.57%
$ 1.14 million $ 341,833
May 18, 2023 $ 1.37
+5.00%
$ 1.26 million $ 331,898
May 17, 2023 $ 1.3
-8.65%
$ 1.18 million $ 331,485
May 16, 2023 $ 1.42
+1.32%
$ 1.29 million $ 309,067
May 15, 2023 $ 1.4
-0.92%
$ 1.27 million $ 347,765
May 14, 2023 $ 1.41
+1.29%
$ 1.28 million $ 359,619
May 13, 2023 $ 1.39
+13.47%
$ 1.25 million $ 380,905
May 12, 2023 $ 1.23
+1.24%
$ 1.1 million $ 635,445
May 11, 2023 $ 1.21
-13.86%
$ 1.09 million $ 313,075
May 10, 2023 $ 1.44
-0.10%
$ 1.28 million $ 375,354
May 9, 2023 $ 1.44
-3.90%
$ 1.28 million $ 22,843
May 8, 2023 $ 1.51
-11.47%
$ 1.33 million $ 672,450
May 7, 2023 $ 1.7
+0.68%
$ 1.5 million $ 358,431
May 6, 2023 $ 1.7
-7.27%
$ 1.5 million $ 355,650
May 5, 2023 $ 1.84
+6.47%
$ 1.61 million $ 361,584
May 4, 2023 $ 1.73
-11.15%
$ 1.51 million $ 309,488
May 3, 2023 $ 1.95
-6.71%
$ 1.7 million $ 682,572
May 2, 2023 $ 2.09
+5.55%
$ 1.82 million $ 383,475
May 1, 2023 $ 1.98
+0.08%
$ 1.71 million $ 43,664
Apr 30, 2023 $ 1.98
-7.07%
$ 1.71 million $ 360,821
Apr 29, 2023 $ 2.13
+3.70%
$ 1.84 million $ 356,555
Apr 28, 2023 $ 2.05
-5.29%
$ 1.77 million $ 342,922
Apr 27, 2023 $ 2.15
+0.64%
$ 1.86 million $ 358,604
Apr 26, 2023 $ 2.12
-2.63%
$ 1.84 million $ 333,985
Apr 25, 2023 $ 2.18
-0.64%
$ 1.89 million $ 620,490
Apr 24, 2023 $ 2.22
+1.60%
$ 1.92 million $ 397,370
Apr 23, 2023 $ 2.18
+4.85%
$ 1.88 million $ 497,946
Apr 22, 2023 $ 2.08
+5.39%
$ 1.78 million $ 341,007
Apr 21, 2023 $ 1.98
-12.89%
$ 1.69 million $ 643,288
Apr 20, 2023 $ 2.27
-2.04%
$ 1.94 million $ 368,530
Apr 19, 2023 $ 2.31
-2.86%
$ 1.98 million $ 368,460
Apr 18, 2023 $ 2.38
-5.17%
$ 2.04 million $ 383,139
Apr 17, 2023 $ 2.51
-8.87%
$ 2.14 million $ 704,558
Apr 16, 2023 $ 2.76
+2.85%
$ 2.31 million $ 397,268