Sora Token Historical Data

XOR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 2.68
+0.36%
$ 2.24 million $ 448,504
Apr 14, 2023 $ 2.67
-2.89%
$ 2.22 million $ 381,669
Apr 13, 2023 $ 2.75
+7.44%
$ 2.27 million $ 86,345
Apr 12, 2023 $ 2.56
-11.94%
$ 2.12 million $ 337,963
Apr 11, 2023 $ 2.92
-0.07%
$ 2.41 million $ 32,707
Apr 10, 2023 $ 2.92
-4.74%
$ 2.41 million $ 396,119
Apr 9, 2023 $ 3.07
+3.01%
$ 2.51 million $ 371,830
Apr 8, 2023 $ 2.98
+2.87%
$ 2.44 million $ 383,547
Apr 7, 2023 $ 2.89
-5.68%
$ 2.36 million $ 350,667
Apr 6, 2023 $ 3.06
+6.45%
$ 2.5 million $ 41,502
Apr 5, 2023 $ 2.97
+4.87%
$ 2.4 million $ 47,479
Apr 4, 2023 $ 2.83
-9.79%
$ 2.29 million $ 342,022
Apr 3, 2023 $ 3.15
+4.81%
$ 2.51 million $ 421,188
Apr 2, 2023 $ 3.02
-11.65%
$ 2.41 million $ 666,677
Apr 1, 2023 $ 3.42
+5.18%
$ 2.72 million $ 387,291
Mar 31, 2023 $ 3.25
-5.18%
$ 2.56 million $ 360,414
Mar 30, 2023 $ 3.41
+4.14%
$ 2.68 million $ 340,476
Mar 29, 2023 $ 3.27
-4.54%
$ 2.57 million $ 412,274
Mar 28, 2023 $ 3.44
+6.46%
$ 2.68 million $ 389,727
Mar 27, 2023 $ 3.23
-9.00%
$ 2.51 million $ 369,059
Mar 26, 2023 $ 3.55
+14.61%
$ 2.74 million $ 505,249
Mar 25, 2023 $ 3.1
-6.06%
$ 2.39 million $ 623,047
Mar 24, 2023 $ 3.3
-0.95%
$ 2.54 million $ 340,328
Mar 23, 2023 $ 3.33
-8.57%
$ 2.55 million $ 621,451
Mar 22, 2023 $ 3.63
-0.79%
$ 2.78 million $ 350,606
Mar 21, 2023 $ 3.66
-7.31%
$ 2.78 million $ 341,305
Mar 20, 2023 $ 3.95
-4.64%
$ 3 million $ 385,949
Mar 19, 2023 $ 4.14
-3.52%
$ 3.1 million $ 398,627
Mar 18, 2023 $ 4.28
+14.61%
$ 3.19 million $ 431,624
Mar 17, 2023 $ 3.73
+6.08%
$ 2.67 million $ 436,840
Mar 16, 2023 $ 3.49
+11.18%
$ 2.39 million $ 409,306
Mar 15, 2023 $ 3.19
-1.93%
$ 2.18 million $ 362,033
Mar 14, 2023 $ 3.25
-10.69%
$ 2.22 million $ 794,715
Mar 13, 2023 $ 3.64
+8.23%
$ 2.47 million $ 400,464
Mar 12, 2023 $ 3.36
+19.65%
$ 2.25 million $ 423,345
Mar 11, 2023 $ 2.81
+3.51%
$ 1.82 million $ 401,725
Mar 10, 2023 $ 2.71
-9.33%
$ 1.78 million $ 397,478
Mar 9, 2023 $ 2.99
-2.60%
$ 1.97 million $ 372,685
Mar 8, 2023 $ 3.07
-1.90%
$ 2.02 million $ 361,413
Mar 7, 2023 $ 3.13
-3.30%
$ 2.06 million $ 308,445
Mar 6, 2023 $ 3.26
-14.46%
$ 2.14 million $ 365,932
Mar 5, 2023 $ 3.82
-4.93%
$ 2.5 million $ 396,171
Mar 4, 2023 $ 3.96
-4.02%
$ 2.59 million $ 347,902
Mar 3, 2023 $ 4.12
+1.26%
$ 2.71 million $ 418,351
Mar 2, 2023 $ 4.1
-3.90%
$ 2.71 million $ 358,371
Mar 1, 2023 $ 4.26
+5.50%
$ 2.82 million $ 788,773
Feb 28, 2023 $ 4.04
+14.15%
$ 2.62 million $ 532,523
Feb 27, 2023 $ 3.54
+6.26%
$ 2.3 million $ 392,264
Feb 26, 2023 $ 3.32
+1.95%
$ 2.18 million $ 329,108
Feb 25, 2023 $ 3.26
+2.12%
$ 2.14 million $ 357,596