Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sora Token Historical Data

XOR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2023 $2.27
-2.04%
$1.94 million $368,530
Apr 19, 2023 $2.31
-2.86%
$1.98 million $368,460
Apr 18, 2023 $2.38
-5.17%
$2.04 million $383,139
Apr 17, 2023 $2.51
-8.87%
$2.14 million $704,558
Apr 16, 2023 $2.76
+2.85%
$2.31 million $397,268
Apr 15, 2023 $2.68
+0.36%
$2.24 million $448,504
Apr 14, 2023 $2.67
-2.89%
$2.22 million $381,669
Apr 13, 2023 $2.75
+7.44%
$2.27 million $86,345
Apr 12, 2023 $2.56
-11.94%
$2.12 million $337,963
Apr 11, 2023 $2.92
-0.07%
$2.41 million $32,707
Apr 10, 2023 $2.92
-4.74%
$2.41 million $396,119
Apr 9, 2023 $3.07
+3.01%
$2.51 million $371,830
Apr 8, 2023 $2.98
+2.87%
$2.44 million $383,547
Apr 7, 2023 $2.89
-5.68%
$2.36 million $350,667
Apr 6, 2023 $3.06
+6.45%
$2.5 million $41,502
Apr 5, 2023 $2.97
+4.87%
$2.4 million $47,479
Apr 4, 2023 $2.83
-9.79%
$2.29 million $342,022
Apr 3, 2023 $3.15
+4.81%
$2.51 million $421,188
Apr 2, 2023 $3.02
-11.65%
$2.41 million $666,677
Apr 1, 2023 $3.42
+5.18%
$2.72 million $387,291
Mar 31, 2023 $3.25
-5.18%
$2.56 million $360,414
Mar 30, 2023 $3.41
+4.14%
$2.68 million $340,476
Mar 29, 2023 $3.27
-4.54%
$2.57 million $412,274
Mar 28, 2023 $3.44
+6.46%
$2.68 million $389,727
Mar 27, 2023 $3.23
-9.00%
$2.51 million $369,059
Mar 26, 2023 $3.55
+14.61%
$2.74 million $505,249
Mar 25, 2023 $3.1
-6.06%
$2.39 million $623,047
Mar 24, 2023 $3.3
-0.95%
$2.54 million $340,328
Mar 23, 2023 $3.33
-8.57%
$2.55 million $621,451
Mar 22, 2023 $3.63
-0.79%
$2.78 million $350,606
Mar 21, 2023 $3.66
-7.31%
$2.78 million $341,305
Mar 20, 2023 $3.95
-4.64%
$3 million $385,949
Mar 19, 2023 $4.14
-3.52%
$3.1 million $398,627
Mar 18, 2023 $4.28
+14.61%
$3.19 million $431,624
Mar 17, 2023 $3.73
+6.08%
$2.67 million $436,840
Mar 16, 2023 $3.49
+11.18%
$2.39 million $409,306
Mar 15, 2023 $3.19
-1.93%
$2.18 million $362,033
Mar 14, 2023 $3.25
-10.69%
$2.22 million $794,715
Mar 13, 2023 $3.64
+8.23%
$2.47 million $400,464
Mar 12, 2023 $3.36
+19.65%
$2.25 million $423,345
Mar 11, 2023 $2.81
+3.51%
$1.82 million $401,725
Mar 10, 2023 $2.71
-9.33%
$1.78 million $397,478
Mar 9, 2023 $2.99
-2.60%
$1.97 million $372,685
Mar 8, 2023 $3.07
-1.90%
$2.02 million $361,413
Mar 7, 2023 $3.13
-3.30%
$2.06 million $308,445
Mar 6, 2023 $3.26
-14.46%
$2.14 million $365,932
Mar 5, 2023 $3.82
-4.93%
$2.5 million $396,171
Mar 4, 2023 $3.96
-4.02%
$2.59 million $347,902
Mar 3, 2023 $4.12
+1.26%
$2.71 million $418,351
Mar 2, 2023 $4.1
-3.90%
$2.71 million $358,371