Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sora Token Historical Data

XOR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2023 $4.26
+5.50%
$2.82 million $788,773
Feb 28, 2023 $4.04
+14.15%
$2.62 million $532,523
Feb 27, 2023 $3.54
+6.26%
$2.3 million $392,264
Feb 26, 2023 $3.32
+1.95%
$2.18 million $329,108
Feb 25, 2023 $3.26
+2.12%
$2.14 million $357,596
Feb 24, 2023 $3.21
-5.16%
$2.11 million $690,825
Feb 23, 2023 $3.38
-8.83%
$2.23 million $418,037
Feb 22, 2023 $3.66
+15.00%
$2.41 million $685,341
Feb 21, 2023 $3.24
-9.62%
$2.13 million $308,477
Feb 20, 2023 $3.59
+2.36%
$2.36 million $365,296
Feb 19, 2023 $3.51
+0.17%
$2.29 million $373,062
Feb 18, 2023 $3.5
+8.83%
$2.28 million $395,982
Feb 17, 2023 $3.22
-9.17%
$2 million $421,378
Feb 16, 2023 $3.52
-1.73%
$2.16 million $378,802
Feb 15, 2023 $3.59
+4.66%
$2.14 million $386,225
Feb 14, 2023 $3.41
+3.45%
$2.04 million $357,212
Feb 13, 2023 $3.28
-3.41%
$1.96 million $364,053
Feb 12, 2023 $3.4
-1.66%
$2.07 million $779,593
Feb 11, 2023 $3.46
+18.95%
$2.1 million $370,897
Feb 10, 2023 $2.9
-10.76%
$1.71 million $527,194
Feb 9, 2023 $3.25
-9.82%
$1.91 million $449,203
Feb 8, 2023 $3.6
+10.57%
$2.09 million $367,398
Feb 7, 2023 $3.3
-11.53%
$1.91 million $357,144
Feb 6, 2023 $3.73
+1.57%
$2.14 million $365,804
Feb 5, 2023 $3.67
-4.55%
$2.11 million $693,610
Feb 4, 2023 $3.85
-3.93%
$2.24 million $369,234
Feb 3, 2023 $4.02
-2.46%
$2.34 million $677,980
Feb 2, 2023 $4.12
+2.10%
$2.55 million $501,092
Feb 1, 2023 $4.03
-1.27%
$2.48 million $431,368
Jan 31, 2023 $4.08
-3.82%
$2.51 million $377,727
Jan 30, 2023 $4.24
-3.41%
$2.68 million $879,329
Jan 29, 2023 $4.37
-5.85%
$2.74 million $1.02 million
Jan 28, 2023 $4.64
+12.13%
$2.84 million $627,235
Jan 27, 2023 $4.14
+12.37%
$2.53 million $495,276
Jan 26, 2023 $3.69
+20.61%
$2.25 million $359,364
Jan 25, 2023 $3.06
-12.78%
$1.89 million $736,294
Jan 24, 2023 $3.51
+2.81%
$2.14 million $402,453
Jan 23, 2023 $3.41
+8.54%
$2.08 million $356,167
Jan 22, 2023 $3.14
+9.26%
$1.9 million $365,090
Jan 21, 2023 $2.88
+1.10%
$1.74 million $361,174
Jan 20, 2023 $2.82
-8.29%
$1.81 million $327,819
Jan 19, 2023 $3.07
-1.82%
$2.07 million $356,849
Jan 18, 2023 $3.13
-1.46%
$2.1 million $360,525
Jan 17, 2023 $3.18
-12.27%
$2.13 million $377,839
Jan 16, 2023 $3.62
-1.18%
$2.51 million $333,095
Jan 15, 2023 $3.66
+10.19%
$2.63 million $419,288
Jan 14, 2023 $3.31
-5.48%
$2.33 million $373,882
Jan 13, 2023 $3.48
+8.47%
$2.45 million $351,669
Jan 12, 2023 $3.3
+15.31%
$2.32 million $339,609
Jan 11, 2023 $2.86
+3.50%
$2.02 million $351,370