Sora Token Historical Data

XOR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 3.21
-5.16%
$ 2.11 million $ 690,825
Feb 23, 2023 $ 3.38
-8.83%
$ 2.23 million $ 418,037
Feb 22, 2023 $ 3.66
+15.00%
$ 2.41 million $ 685,341
Feb 21, 2023 $ 3.24
-9.62%
$ 2.13 million $ 308,477
Feb 20, 2023 $ 3.59
+2.36%
$ 2.36 million $ 365,296
Feb 19, 2023 $ 3.51
+0.17%
$ 2.29 million $ 373,062
Feb 18, 2023 $ 3.5
+8.83%
$ 2.28 million $ 395,982
Feb 17, 2023 $ 3.22
-9.17%
$ 2 million $ 421,378
Feb 16, 2023 $ 3.52
-1.73%
$ 2.16 million $ 378,802
Feb 15, 2023 $ 3.59
+4.66%
$ 2.14 million $ 386,225
Feb 14, 2023 $ 3.41
+3.45%
$ 2.04 million $ 357,212
Feb 13, 2023 $ 3.28
-3.41%
$ 1.96 million $ 364,053
Feb 12, 2023 $ 3.4
-1.66%
$ 2.07 million $ 779,593
Feb 11, 2023 $ 3.46
+18.95%
$ 2.1 million $ 370,897
Feb 10, 2023 $ 2.9
-10.76%
$ 1.71 million $ 527,194
Feb 9, 2023 $ 3.25
-9.82%
$ 1.91 million $ 449,203
Feb 8, 2023 $ 3.6
+10.57%
$ 2.09 million $ 367,398
Feb 7, 2023 $ 3.3
-11.53%
$ 1.91 million $ 357,144
Feb 6, 2023 $ 3.73
+1.57%
$ 2.14 million $ 365,804
Feb 5, 2023 $ 3.67
-4.55%
$ 2.11 million $ 693,610
Feb 4, 2023 $ 3.85
-3.93%
$ 2.24 million $ 369,234
Feb 3, 2023 $ 4.02
-2.46%
$ 2.34 million $ 677,980
Feb 2, 2023 $ 4.12
+2.10%
$ 2.55 million $ 501,092
Feb 1, 2023 $ 4.03
-1.27%
$ 2.48 million $ 431,368
Jan 31, 2023 $ 4.08
-3.82%
$ 2.51 million $ 377,727
Jan 30, 2023 $ 4.24
-3.41%
$ 2.68 million $ 879,329
Jan 29, 2023 $ 4.37
-5.85%
$ 2.74 million $ 1.02 million
Jan 28, 2023 $ 4.64
+12.13%
$ 2.84 million $ 627,235
Jan 27, 2023 $ 4.14
+12.37%
$ 2.53 million $ 495,276
Jan 26, 2023 $ 3.69
+20.61%
$ 2.25 million $ 359,364
Jan 25, 2023 $ 3.06
-12.78%
$ 1.89 million $ 736,294
Jan 24, 2023 $ 3.51
+2.81%
$ 2.14 million $ 402,453
Jan 23, 2023 $ 3.41
+8.54%
$ 2.08 million $ 356,167
Jan 22, 2023 $ 3.14
+9.26%
$ 1.9 million $ 365,090
Jan 21, 2023 $ 2.88
+1.10%
$ 1.74 million $ 361,174
Jan 20, 2023 $ 2.82
-8.29%
$ 1.81 million $ 327,819
Jan 19, 2023 $ 3.07
-1.82%
$ 2.07 million $ 356,849
Jan 18, 2023 $ 3.13
-1.46%
$ 2.1 million $ 360,525
Jan 17, 2023 $ 3.18
-12.27%
$ 2.13 million $ 377,839
Jan 16, 2023 $ 3.62
-1.18%
$ 2.51 million $ 333,095
Jan 15, 2023 $ 3.66
+10.19%
$ 2.63 million $ 419,288
Jan 14, 2023 $ 3.31
-5.48%
$ 2.33 million $ 373,882
Jan 13, 2023 $ 3.48
+8.47%
$ 2.45 million $ 351,669
Jan 12, 2023 $ 3.3
+15.31%
$ 2.32 million $ 339,609
Jan 11, 2023 $ 2.86
+3.50%
$ 2.02 million $ 351,370
Jan 10, 2023 $ 2.76
-7.01%
$ 1.95 million $ 337,194
Jan 9, 2023 $ 2.97
-2.42%
$ 2.09 million $ 351,555
Jan 8, 2023 $ 3.06
+7.19%
$ 2.36 million $ 329,644
Jan 7, 2023 $ 2.85
-0.03%
$ 2.2 million $ 15,804
Jan 6, 2023 $ 2.85
+1.49%
$ 2.23 million $ 327,162