Sora Token Historical Data

XOR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 2.81
-5.66%
$ 2.18 million $ 342,523
Jan 4, 2023 $ 2.96
+0.17%
$ 2.3 million $ 15,819
Jan 3, 2023 $ 2.95
-4.31%
$ 2.28 million $ 320,481
Jan 2, 2023 $ 3.08
+8.41%
$ 2.38 million $ 668,375
Jan 1, 2023 $ 2.83
-12.51%
$ 2.18 million $ 332,092
Dec 31, 2022 $ 3.24
+15.78%
$ 2.49 million $ 313,049
Dec 30, 2022 $ 2.88
+6.68%
$ 2.21 million $ 555
Dec 29, 2022 $ 2.68
-4.93%
$ 2.06 million $ 310,449
Dec 28, 2022 $ 2.82
+1.79%
$ 2.16 million $ 326,852
Dec 27, 2022 $ 2.76
-8.61%
$ 2.12 million $ 318,160
Dec 26, 2022 $ 3.02
+5.53%
$ 2.31 million $ 266,011
Dec 25, 2022 $ 2.86
+1.53%
$ 2.19 million $ 654,611
Dec 24, 2022 $ 2.81
-6.83%
$ 2.16 million $ 648,350
Dec 23, 2022 $ 3.02
-4.65%
$ 2.32 million $ 316,677
Dec 22, 2022 $ 3.06
-1.12%
$ 2.35 million $ 17,640
Dec 21, 2022 $ 3.15
+7.48%
$ 2.42 million $ 15,301
Dec 20, 2022 $ 2.92
+1.17%
$ 2.22 million $ 315,098
Dec 19, 2022 $ 2.89
+1.36%
$ 2.19 million $ 545,201
Dec 18, 2022 $ 2.85
+6.50%
$ 2.16 million $ 199,323
Dec 17, 2022 $ 2.68
-7.04%
$ 2.03 million $ 293,392
Dec 16, 2022 $ 2.88
-3.44%
$ 2.18 million $ 595,833
Dec 15, 2022 $ 2.98
-3.11%
$ 2.25 million $ 603,412
Dec 14, 2022 $ 3.09
-0.72%
$ 2.31 million $ 320,344
Dec 13, 2022 $ 3.1
-2.29%
$ 2.29 million $ 333,728
Dec 12, 2022 $ 3.17
-14.36%
$ 2.33 million $ 316,137
Dec 11, 2022 $ 3.69
-1.90%
$ 2.73 million $ 358,422
Dec 10, 2022 $ 3.78
-0.38%
$ 2.78 million $ 273,486
Dec 9, 2022 $ 3.79
+3.19%
$ 2.79 million $ 287,754
Dec 8, 2022 $ 3.67
-2.99%
$ 2.7 million $ 559,469
Dec 7, 2022 $ 3.78
-6.15%
$ 2.8 million $ 294,941
Dec 6, 2022 $ 4.03
-0.02%
$ 2.98 million $ 321,653
Dec 5, 2022 $ 4.03
-6.20%
$ 2.97 million $ 291,287
Dec 4, 2022 $ 4.31
+0.82%
$ 3.18 million $ 610,071
Dec 3, 2022 $ 4.27
-1.52%
$ 3.16 million $ 617,778
Dec 2, 2022 $ 4.34
+6.69%
$ 3.2 million $ 345,727
Dec 1, 2022 $ 4.07
-2.81%
$ 2.95 million $ 313,898
Nov 30, 2022 $ 4.19
+11.65%
$ 3.03 million $ 339,739
Nov 29, 2022 $ 3.74
-5.94%
$ 2.71 million $ 590,804
Nov 28, 2022 $ 3.97
+1.83%
$ 2.87 million $ 317,829
Nov 27, 2022 $ 3.9
-1.95%
$ 2.84 million $ 325,915
Nov 26, 2022 $ 3.98
+7.56%
$ 2.89 million $ 348,368
Nov 25, 2022 $ 3.7
-4.41%
$ 2.67 million $ 606,703
Nov 24, 2022 $ 3.87
-4.56%
$ 2.79 million $ 325,100
Nov 23, 2022 $ 4.06
+2.80%
$ 2.93 million $ 355,359
Nov 22, 2022 $ 3.95
+1.44%
$ 2.87 million $ 344,484
Nov 21, 2022 $ 3.89
-13.95%
$ 2.84 million $ 402,938
Nov 20, 2022 $ 4.52
+37.90%
$ 3.3 million $ 741,558
Nov 19, 2022 $ 3.28
-23.97%
$ 2.34 million $ 379,967
Nov 18, 2022 $ 4.31
-4.45%
$ 3.08 million $ 387,461
Nov 17, 2022 $ 4.51
-3.20%
$ 3.25 million $ 454,369