Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sora Token Historical Data

XOR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2022 $3.89
-13.95%
$2.84 million $402,938
Nov 20, 2022 $4.52
+37.90%
$3.3 million $741,558
Nov 19, 2022 $3.28
-23.97%
$2.34 million $379,967
Nov 18, 2022 $4.31
-4.45%
$3.08 million $387,461
Nov 17, 2022 $4.51
-3.20%
$3.25 million $454,369
Nov 16, 2022 $4.66
-7.82%
$3.35 million $407,723
Nov 15, 2022 $5.06
-5.17%
$3.64 million $345,195
Nov 14, 2022 $5.34
-8.27%
$3.83 million $761,419
Nov 13, 2022 $5.82
-6.80%
$4.2 million $834,101
Nov 12, 2022 $6.24
+4.41%
$4.46 million $719,225
Nov 11, 2022 $5.98
+1.69%
$4.27 million $412,142
Nov 10, 2022 $5.82
+18.77%
$4.08 million $866,482
Nov 9, 2022 $4.9
-19.44%
$3.47 million $805,706
Nov 8, 2022 $6.08
-14.40%
$4.34 million $1.58 million
Nov 7, 2022 $7.1
-2.72%
$5.02 million $2.15 million
Nov 6, 2022 $7.3
+3.68%
$5.17 million $1.19 million
Nov 5, 2022 $7.03
-12.84%
$4.99 million $1.28 million
Nov 4, 2022 $8.06
+18.62%
$5.68 million $2.74 million
Nov 3, 2022 $6.8
+31.52%
$4.7 million $1.08 million
Nov 2, 2022 $5.18
-9.24%
$3.58 million $992,370
Nov 1, 2022 $5.71
+16.52%
$3.93 million $98,668
Oct 31, 2022 $4.91
-10.54%
$3.37 million $858,784
Oct 30, 2022 $5.49
+11.63%
$3.76 million $837,591
Oct 29, 2022 $4.92
-2.44%
$3.32 million $1.58 million
Oct 28, 2022 $5.03
+8.29%
$3.37 million $1.51 million
Oct 27, 2022 $4.64
-4.72%
$3.11 million $773,018
Oct 26, 2022 $4.88
+4.06%
$3.23 million $1.65 million
Oct 25, 2022 $4.69
-1.10%
$3.1 million $740,963
Oct 24, 2022 $4.46
-3.02%
$2.94 million $751,687
Oct 23, 2022 $4.59
-2.39%
$3.03 million $1.42 million
Oct 22, 2022 $4.71
-2.94%
$3.1 million $806,373
Oct 21, 2022 $4.85
-1.61%
$3.13 million $1.24 million
Oct 20, 2022 $4.93
+29.23%
$3.06 million $813,991
Oct 19, 2022 $3.81
+7.17%
$2.31 million $1.27 million
Oct 18, 2022 $3.56
+7.25%
$2.15 million $1.07 million
Oct 17, 2022 $3.32
-4.73%
$1.97 million $1.11 million
Oct 16, 2022 $3.48
+18.03%
$1.85 million $1.14 million
Oct 15, 2022 $2.95
-1.02%
$1.56 million $491,827
Oct 14, 2022 $2.98
+5.96%
$1.54 million $961,038
Oct 13, 2022 $2.81
+12.65%
$1.31 million $5,074
Oct 12, 2022 $2.49
-2.50%
$1.17 million $478,789
Oct 11, 2022 $2.56
+1.26%
$1.2 million $847,853
Oct 10, 2022 $2.53
-2.24%
$1.18 million $427,836
Oct 9, 2022 $2.58
+2.72%
$1.21 million $419,332
Oct 8, 2022 $2.51
-1.22%
$1.19 million $405,635
Oct 7, 2022 $2.55
-2.06%
$1.21 million $395,178
Oct 6, 2022 $2.6
+6.11%
$1.24 million $425,482
Oct 5, 2022 $2.45
-5.37%
$1.16 million $455,098
Oct 4, 2022 $2.59
+1.01%
$1.2 million $951,856
Oct 3, 2022 $2.56
-4.52%
$1.19 million $421,776