Sora Token Historical Data

XOR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 4.66
-7.82%
$ 3.35 million $ 407,723
Nov 15, 2022 $ 5.06
-5.17%
$ 3.64 million $ 345,195
Nov 14, 2022 $ 5.34
-8.27%
$ 3.83 million $ 761,419
Nov 13, 2022 $ 5.82
-6.80%
$ 4.2 million $ 834,101
Nov 12, 2022 $ 6.24
+4.41%
$ 4.46 million $ 719,225
Nov 11, 2022 $ 5.98
+1.69%
$ 4.27 million $ 412,142
Nov 10, 2022 $ 5.82
+18.77%
$ 4.08 million $ 866,482
Nov 9, 2022 $ 4.9
-19.44%
$ 3.47 million $ 805,706
Nov 8, 2022 $ 6.08
-14.40%
$ 4.34 million $ 1.58 million
Nov 7, 2022 $ 7.1
-2.72%
$ 5.02 million $ 2.15 million
Nov 6, 2022 $ 7.3
+3.68%
$ 5.17 million $ 1.19 million
Nov 5, 2022 $ 7.03
-12.84%
$ 4.99 million $ 1.28 million
Nov 4, 2022 $ 8.06
+18.62%
$ 5.68 million $ 2.74 million
Nov 3, 2022 $ 6.8
+31.52%
$ 4.7 million $ 1.08 million
Nov 2, 2022 $ 5.18
-9.24%
$ 3.58 million $ 992,370
Nov 1, 2022 $ 5.71
+16.52%
$ 3.93 million $ 98,668
Oct 31, 2022 $ 4.91
-10.54%
$ 3.37 million $ 858,784
Oct 30, 2022 $ 5.49
+11.63%
$ 3.76 million $ 837,591
Oct 29, 2022 $ 4.92
-2.44%
$ 3.32 million $ 1.58 million
Oct 28, 2022 $ 5.03
+8.29%
$ 3.37 million $ 1.51 million
Oct 27, 2022 $ 4.64
-4.72%
$ 3.11 million $ 773,018
Oct 26, 2022 $ 4.88
+4.06%
$ 3.23 million $ 1.65 million
Oct 25, 2022 $ 4.69
-1.10%
$ 3.1 million $ 740,963
Oct 24, 2022 $ 4.46
-3.02%
$ 2.94 million $ 751,687
Oct 23, 2022 $ 4.59
-2.39%
$ 3.03 million $ 1.42 million
Oct 22, 2022 $ 4.71
-2.94%
$ 3.1 million $ 806,373
Oct 21, 2022 $ 4.85
-1.61%
$ 3.13 million $ 1.24 million
Oct 20, 2022 $ 4.93
+29.23%
$ 3.06 million $ 813,991
Oct 19, 2022 $ 3.81
+7.17%
$ 2.31 million $ 1.27 million
Oct 18, 2022 $ 3.56
+7.25%
$ 2.15 million $ 1.07 million
Oct 17, 2022 $ 3.32
-4.73%
$ 1.97 million $ 1.11 million
Oct 16, 2022 $ 3.48
+18.03%
$ 1.85 million $ 1.14 million
Oct 15, 2022 $ 2.95
-1.02%
$ 1.56 million $ 491,827
Oct 14, 2022 $ 2.98
+5.96%
$ 1.54 million $ 961,038
Oct 13, 2022 $ 2.81
+12.65%
$ 1.31 million $ 5,074
Oct 12, 2022 $ 2.49
-2.50%
$ 1.17 million $ 478,789
Oct 11, 2022 $ 2.56
+1.26%
$ 1.2 million $ 847,853
Oct 10, 2022 $ 2.53
-2.24%
$ 1.18 million $ 427,836
Oct 9, 2022 $ 2.58
+2.72%
$ 1.21 million $ 419,332
Oct 8, 2022 $ 2.51
-1.22%
$ 1.19 million $ 405,635
Oct 7, 2022 $ 2.55
-2.06%
$ 1.21 million $ 395,178
Oct 6, 2022 $ 2.6
+6.11%
$ 1.24 million $ 425,482
Oct 5, 2022 $ 2.45
-5.37%
$ 1.16 million $ 455,098
Oct 4, 2022 $ 2.59
+1.01%
$ 1.2 million $ 951,856
Oct 3, 2022 $ 2.56
-4.52%
$ 1.19 million $ 421,776
Oct 2, 2022 $ 2.68
+10.40%
$ 1.23 million $ 910,624
Oct 1, 2022 $ 2.43
+1.42%
$ 1.11 million $ 432,899
Sep 30, 2022 $ 2.4
+6.47%
$ 1.09 million $ 410,853
Sep 29, 2022 $ 2.3
-5.66%
$ 1.04 million $ 413,918
Sep 28, 2022 $ 2.44
-7.14%
$ 1.1 million $ 908,243