Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sora Token Historical Data

XOR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2022 $2.68
+10.40%
$1.23 million $910,624
Oct 1, 2022 $2.43
+1.42%
$1.11 million $432,899
Sep 30, 2022 $2.4
+6.47%
$1.09 million $410,853
Sep 29, 2022 $2.3
-5.66%
$1.04 million $413,918
Sep 28, 2022 $2.44
-7.14%
$1.1 million $908,243
Sep 27, 2022 $2.63
-0.66%
$1.18 million $961,568
Sep 26, 2022 $2.66
+6.78%
$1.2 million $983,606
Sep 25, 2022 $2.51
-20.40%
$1.13 million $1.05 million
Sep 24, 2022 $3.16
+37.08%
$1.42 million $678,733
Sep 23, 2022 $2.31
+21.27%
$1.04 million $189,262
Sep 22, 2022 $1.9
+4.84%
$855,966 $84,763
Sep 21, 2022 $1.82
-6.80%
$-- $218,795
Sep 20, 2022 $1.93
-0.15%
$865,826 $187,515
Sep 19, 2022 $1.79
-3.60%
$804,714 $88,930
Sep 18, 2022 $1.86
-11.44%
$834,456 $236,383
Sep 17, 2022 $2.07
+9.62%
$931,841 $186,027
Sep 16, 2022 $1.89
+8.88%
$850,453 $190,589
Sep 15, 2022 $1.71
-21.59%
$768,677 $72,161
Sep 14, 2022 $1.96
-1.09%
$880,918 $27,585
Sep 13, 2022 $1.93
-13.25%
$864,952 $190,478
Sep 12, 2022 $2.19
+10.45%
$975,833 $202,243
Sep 11, 2022 $1.99
+0.06%
$875,815 $236,696
Sep 10, 2022 $1.99
-6.99%
$867,781 $221,154
Sep 9, 2022 $2.14
+6.19%
$917,136 $206,777
Sep 8, 2022 $2.02
+5.13%
$851,717 $20,388
Sep 7, 2022 $1.96
-4.39%
$815,288 $214,307
Sep 6, 2022 $2.05
-9.46%
$852,143 $173,776
Sep 5, 2022 $2.26
-8.58%
$935,978 $123,149
Sep 4, 2022 $2.47
+7.42%
$1.02 million $148,537
Sep 3, 2022 $2.29
+2.56%
$942,480 $19,781
Sep 2, 2022 $2.23
-18.20%
$913,284 $151,317
Sep 1, 2022 $2.73
+5.28%
$1.11 million $298,434
Aug 31, 2022 $2.59
-4.67%
$1.05 million $244,225
Aug 30, 2022 $2.72
+1.12%
$1.1 million $277,140
Aug 29, 2022 $2.69
-2.36%
$1.09 million $276,103
Aug 28, 2022 $2.75
+1.02%
$1.11 million $269,738
Aug 27, 2022 $2.72
+23.05%
$1.11 million $136,490
Aug 26, 2022 $2.21
-13.39%
$819,246 $267,163
Aug 25, 2022 $2.56
-6.73%
$922,540 $523,958
Aug 24, 2022 $2.74
+3.30%
$989,666 $236,277
Aug 23, 2022 $2.66
-0.90%
$956,069 $165,729
Aug 22, 2022 $2.68
-0.89%
$946,046 $255,077
Aug 21, 2022 $2.7
-5.41%
$952,053 $155,207
Aug 20, 2022 $2.86
-4.73%
$996,406 $267,865
Aug 19, 2022 $3
-5.15%
$929,104 $316,821
Aug 18, 2022 $3.17
+7.75%
$973,057 $310,473
Aug 17, 2022 $2.94
-1.76%
$905,767 $178,683
Aug 16, 2022 $2.98
+7.46%
$891,805 $161,792
Aug 15, 2022 $2.77
-14.08%
$819,473 $174,031
Aug 14, 2022 $3.23
-5.20%
$947,942 $182,121