Sora Token Historical Data

XOR Page 21
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 2.63
-0.66%
$ 1.18 million $ 961,568
Sep 26, 2022 $ 2.66
+6.78%
$ 1.2 million $ 983,606
Sep 25, 2022 $ 2.51
-20.40%
$ 1.13 million $ 1.05 million
Sep 24, 2022 $ 3.16
+37.08%
$ 1.42 million $ 678,733
Sep 23, 2022 $ 2.31
+21.27%
$ 1.04 million $ 189,262
Sep 22, 2022 $ 1.9
+4.84%
$ 855,966 $ 84,763
Sep 21, 2022 $ 1.82
-6.80%
$ -- $ 218,795
Sep 20, 2022 $ 1.93
-0.15%
$ 865,826 $ 187,515
Sep 19, 2022 $ 1.79
-3.60%
$ 804,714 $ 88,930
Sep 18, 2022 $ 1.86
-11.44%
$ 834,456 $ 236,383
Sep 17, 2022 $ 2.07
+9.62%
$ 931,841 $ 186,027
Sep 16, 2022 $ 1.89
+8.88%
$ 850,453 $ 190,589
Sep 15, 2022 $ 1.71
-21.59%
$ 768,677 $ 72,161
Sep 14, 2022 $ 1.96
-1.09%
$ 880,918 $ 27,585
Sep 13, 2022 $ 1.93
-13.25%
$ 864,952 $ 190,478
Sep 12, 2022 $ 2.19
+10.45%
$ 975,833 $ 202,243
Sep 11, 2022 $ 1.99
+0.06%
$ 875,815 $ 236,696
Sep 10, 2022 $ 1.99
-6.99%
$ 867,781 $ 221,154
Sep 9, 2022 $ 2.14
+6.19%
$ 917,136 $ 206,777
Sep 8, 2022 $ 2.02
+5.13%
$ 851,717 $ 20,388
Sep 7, 2022 $ 1.96
-4.39%
$ 815,288 $ 214,307
Sep 6, 2022 $ 2.05
-9.46%
$ 852,143 $ 173,776
Sep 5, 2022 $ 2.26
-8.58%
$ 935,978 $ 123,149
Sep 4, 2022 $ 2.47
+7.42%
$ 1.02 million $ 148,537
Sep 3, 2022 $ 2.29
+2.56%
$ 942,480 $ 19,781
Sep 2, 2022 $ 2.23
-18.20%
$ 913,284 $ 151,317
Sep 1, 2022 $ 2.73
+5.28%
$ 1.11 million $ 298,434
Aug 31, 2022 $ 2.59
-4.67%
$ 1.05 million $ 244,225
Aug 30, 2022 $ 2.72
+1.12%
$ 1.1 million $ 277,140
Aug 29, 2022 $ 2.69
-2.36%
$ 1.09 million $ 276,103
Aug 28, 2022 $ 2.75
+1.02%
$ 1.11 million $ 269,738
Aug 27, 2022 $ 2.72
+23.05%
$ 1.11 million $ 136,490
Aug 26, 2022 $ 2.21
-13.39%
$ 819,246 $ 267,163
Aug 25, 2022 $ 2.56
-6.73%
$ 922,540 $ 523,958
Aug 24, 2022 $ 2.74
+3.30%
$ 989,666 $ 236,277
Aug 23, 2022 $ 2.66
-0.90%
$ 956,069 $ 165,729
Aug 22, 2022 $ 2.68
-0.89%
$ 946,046 $ 255,077
Aug 21, 2022 $ 2.7
-5.41%
$ 952,053 $ 155,207
Aug 20, 2022 $ 2.86
-4.73%
$ 996,406 $ 267,865
Aug 19, 2022 $ 3
-5.15%
$ 929,104 $ 316,821
Aug 18, 2022 $ 3.17
+7.75%
$ 973,057 $ 310,473
Aug 17, 2022 $ 2.94
-1.76%
$ 905,767 $ 178,683
Aug 16, 2022 $ 2.98
+7.46%
$ 891,805 $ 161,792
Aug 15, 2022 $ 2.77
-14.08%
$ 819,473 $ 174,031
Aug 14, 2022 $ 3.23
-5.20%
$ 947,942 $ 182,121
Aug 13, 2022 $ 3.41
+9.94%
$ 985,169 $ 154,208
Aug 12, 2022 $ 3.1
-15.80%
$ 899,498 $ 162,442
Aug 11, 2022 $ 3.68
+10.94%
$ 1.05 million $ 198,409
Aug 10, 2022 $ 3.31
-5.50%
$ 934,728 $ 256,474
Aug 9, 2022 $ 3.48
-5.68%
$ 973,905 $ 198,459