Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sora Token Historical Data

XOR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2022 $3.41
+9.94%
$985,169 $154,208
Aug 12, 2022 $3.1
-15.80%
$899,498 $162,442
Aug 11, 2022 $3.68
+10.94%
$1.05 million $198,409
Aug 10, 2022 $3.31
-5.50%
$934,728 $256,474
Aug 9, 2022 $3.48
-5.68%
$973,905 $198,459
Aug 8, 2022 $3.69
-1.97%
$1.03 million $218,552
Aug 7, 2022 $3.77
+0.56%
$1.04 million $70,805
Aug 6, 2022 $3.75
+1.07%
$1.04 million $73,934
Aug 5, 2022 $3.7
-2.71%
$1.03 million $155,644
Aug 4, 2022 $3.81
-1.62%
$1.05 million $79,700
Aug 3, 2022 $3.87
-1.66%
$1.07 million $363,233
Aug 2, 2022 $3.94
+1.58%
$1.08 million $150,387
Aug 1, 2022 $3.88
-6.97%
$1.05 million $123,061
Jul 31, 2022 $4.23
-1.34%
$1.14 million $114,291
Jul 30, 2022 $4.28
+5.61%
$1.15 million $106,039
Jul 29, 2022 $4.05
-3.05%
$1.09 million $357,221
Jul 28, 2022 $4.17
-0.16%
$1.08 million $39,339
Jul 27, 2022 $4.18
+3.15%
$1.08 million $73,971
Jul 26, 2022 $4.03
-6.59%
$1.05 million $92,352
Jul 25, 2022 $4.22
-11.40%
$1.09 million $326,521
Jul 24, 2022 $4.77
+6.25%
$1.24 million $232,589
Jul 23, 2022 $4.48
-3.07%
$1.14 million $252,143
Jul 22, 2022 $4.73
+0.43%
$1.17 million $277,923
Jul 21, 2022 $4.72
-2.97%
$1.17 million $481,960
Jul 20, 2022 $4.88
+15.74%
$1.1 million $334,064
Jul 19, 2022 $4.21
+15.25%
$949,952 $349,951
Jul 18, 2022 $3.73
+21.58%
$821,030 $258,332
Jul 17, 2022 $3.06
+5.79%
$671,675 $232,113
Jul 16, 2022 $2.9
-2.66%
$626,559 $133,507
Jul 15, 2022 $2.98
-1.31%
$552,850 $268,426
Jul 14, 2022 $3.14
-3.98%
$450,803 $349,286
Jul 13, 2022 $3.27
-32.95%
$469,290 $155,519
Jul 12, 2022 $4.88
-5.80%
$693,341 $118,783
Jul 11, 2022 $5.18
-5.18%
$735,654 $76,397
Jul 10, 2022 $5.46
-5.98%
$766,945 $53,833
Jul 9, 2022 $5.81
-9.09%
$801,623 $40,999
Jul 8, 2022 $6.38
-2.34%
$865,447 $64,214
Jul 7, 2022 $6.53
-7.26%
$877,987 $50,679
Jul 6, 2022 $7.06
+4.94%
$940,475 $36,496
Jul 5, 2022 $6.73
-3.48%
$892,828 $48,647
Jul 4, 2022 $6.96
+1.20%
$919,642 $40,764
Jul 3, 2022 $6.88
+2.23%
$897,656 $44,949
Jul 2, 2022 $6.74
-0.27%
$865,287 $55,832
Jul 1, 2022 $6.76
-2.86%
$863,985 $67,198
Jun 30, 2022 $6.96
-6.68%
$880,257 $49,520
Jun 29, 2022 $7.45
-8.17%
$943,658 $66,984
Jun 28, 2022 $8.12
-3.50%
$1.03 million $45,653
Jun 27, 2022 $8.41
-0.26%
$1.07 million $63,026
Jun 26, 2022 $8.43
-2.71%
$1.06 million $42,946
Jun 25, 2022 $8.67
+3.24%
$1.08 million $50,998