Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sora Token Historical Data

XOR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2022 $3.41
+9.94%
$985,169 $154,208
Aug 12, 2022 $3.1
-15.80%
$899,498 $162,442
Aug 11, 2022 $3.68
+10.94%
$1.05 million $198,409
Aug 10, 2022 $3.31
-5.50%
$934,728 $256,474
Aug 9, 2022 $3.48
-5.68%
$973,905 $198,459
Aug 8, 2022 $3.69
-1.97%
$1.03 million $218,552
Aug 7, 2022 $3.77
+0.56%
$1.04 million $70,805
Aug 6, 2022 $3.75
+1.07%
$1.04 million $73,934
Aug 5, 2022 $3.7
-2.71%
$1.03 million $155,644
Aug 4, 2022 $3.81
-1.62%
$1.05 million $79,700
Aug 3, 2022 $3.87
-1.66%
$1.07 million $363,233
Aug 2, 2022 $3.94
+1.58%
$1.08 million $150,387
Aug 1, 2022 $3.88
-6.97%
$1.05 million $123,061
Jul 31, 2022 $4.23
-1.34%
$1.14 million $114,291
Jul 30, 2022 $4.28
+5.61%
$1.15 million $106,039
Jul 29, 2022 $4.05
-3.05%
$1.09 million $357,221
Jul 28, 2022 $4.17
-0.16%
$1.08 million $39,339
Jul 27, 2022 $4.18
+3.15%
$1.08 million $73,971
Jul 26, 2022 $4.03
-6.59%
$1.05 million $92,352
Jul 25, 2022 $4.22
-11.40%
$1.09 million $326,521
Jul 24, 2022 $4.77
+6.25%
$1.24 million $232,589
Jul 23, 2022 $4.48
-3.07%
$1.14 million $252,143
Jul 22, 2022 $4.73
+0.43%
$1.17 million $277,923
Jul 21, 2022 $4.72
-2.97%
$1.17 million $481,960
Jul 20, 2022 $4.88
+15.74%
$1.1 million $334,064
Jul 19, 2022 $4.21
+15.25%
$949,952 $349,951
Jul 18, 2022 $3.73
+21.58%
$821,030 $258,332
Jul 17, 2022 $3.06
+5.79%
$671,675 $232,113
Jul 16, 2022 $2.9
-2.66%
$626,559 $133,507
Jul 15, 2022 $2.98
-1.31%
$552,850 $268,426
Jul 14, 2022 $3.14
-3.98%
$450,803 $349,286
Jul 13, 2022 $3.27
-32.95%
$469,290 $155,519
Jul 12, 2022 $4.88
-5.80%
$693,341 $118,783
Jul 11, 2022 $5.18
-5.18%
$735,654 $76,397
Jul 10, 2022 $5.46
-5.98%
$766,945 $53,833
Jul 9, 2022 $5.81
-9.09%
$801,623 $40,999
Jul 8, 2022 $6.38
-2.34%
$865,447 $64,214
Jul 7, 2022 $6.53
-7.26%
$877,987 $50,679
Jul 6, 2022 $7.06
+4.94%
$940,475 $36,496
Jul 5, 2022 $6.73
-3.48%
$892,828 $48,647
Jul 4, 2022 $6.96
+1.20%
$919,642 $40,764
Jul 3, 2022 $6.88
+2.23%
$897,656 $44,949
Jul 2, 2022 $6.74
-0.27%
$865,287 $55,832
Jul 1, 2022 $6.76
-2.86%
$863,985 $67,198
Jun 30, 2022 $6.96
-6.68%
$880,257 $49,520
Jun 29, 2022 $7.45
-8.17%
$943,658 $66,984
Jun 28, 2022 $8.12
-3.50%
$1.03 million $45,653
Jun 27, 2022 $8.41
-0.26%
$1.07 million $63,026
Jun 26, 2022 $8.43
-2.71%
$1.06 million $42,946
Jun 25, 2022 $8.67
+3.24%
$1.08 million $50,998