Sora Token Historical Data

XOR Page 22
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 3.69
-1.97%
$ 1.03 million $ 218,552
Aug 7, 2022 $ 3.77
+0.56%
$ 1.04 million $ 70,805
Aug 6, 2022 $ 3.75
+1.07%
$ 1.04 million $ 73,934
Aug 5, 2022 $ 3.7
-2.71%
$ 1.03 million $ 155,644
Aug 4, 2022 $ 3.81
-1.62%
$ 1.05 million $ 79,700
Aug 3, 2022 $ 3.87
-1.66%
$ 1.07 million $ 363,233
Aug 2, 2022 $ 3.94
+1.58%
$ 1.08 million $ 150,387
Aug 1, 2022 $ 3.88
-6.97%
$ 1.05 million $ 123,061
Jul 31, 2022 $ 4.23
-1.34%
$ 1.14 million $ 114,291
Jul 30, 2022 $ 4.28
+5.61%
$ 1.15 million $ 106,039
Jul 29, 2022 $ 4.05
-3.05%
$ 1.09 million $ 357,221
Jul 28, 2022 $ 4.17
-0.16%
$ 1.08 million $ 39,339
Jul 27, 2022 $ 4.18
+3.15%
$ 1.08 million $ 73,971
Jul 26, 2022 $ 4.03
-6.59%
$ 1.05 million $ 92,352
Jul 25, 2022 $ 4.22
-11.40%
$ 1.09 million $ 326,521
Jul 24, 2022 $ 4.77
+6.25%
$ 1.24 million $ 232,589
Jul 23, 2022 $ 4.48
-3.07%
$ 1.14 million $ 252,143
Jul 22, 2022 $ 4.73
+0.43%
$ 1.17 million $ 277,923
Jul 21, 2022 $ 4.72
-2.97%
$ 1.17 million $ 481,960
Jul 20, 2022 $ 4.88
+15.74%
$ 1.1 million $ 334,064
Jul 19, 2022 $ 4.21
+15.25%
$ 949,952 $ 349,951
Jul 18, 2022 $ 3.73
+21.58%
$ 821,030 $ 258,332
Jul 17, 2022 $ 3.06
+5.79%
$ 671,675 $ 232,113
Jul 16, 2022 $ 2.9
-2.66%
$ 626,559 $ 133,507
Jul 15, 2022 $ 2.98
-1.31%
$ 552,850 $ 268,426
Jul 14, 2022 $ 3.14
-3.98%
$ 450,803 $ 349,286
Jul 13, 2022 $ 3.27
-32.95%
$ 469,290 $ 155,519
Jul 12, 2022 $ 4.88
-5.80%
$ 693,341 $ 118,783
Jul 11, 2022 $ 5.18
-5.18%
$ 735,654 $ 76,397
Jul 10, 2022 $ 5.46
-5.98%
$ 766,945 $ 53,833
Jul 9, 2022 $ 5.81
-9.09%
$ 801,623 $ 40,999
Jul 8, 2022 $ 6.38
-2.34%
$ 865,447 $ 64,214
Jul 7, 2022 $ 6.53
-7.26%
$ 877,987 $ 50,679
Jul 6, 2022 $ 7.06
+4.94%
$ 940,475 $ 36,496
Jul 5, 2022 $ 6.73
-3.48%
$ 892,828 $ 48,647
Jul 4, 2022 $ 6.96
+1.20%
$ 919,642 $ 40,764
Jul 3, 2022 $ 6.88
+2.23%
$ 897,656 $ 44,949
Jul 2, 2022 $ 6.74
-0.27%
$ 865,287 $ 55,832
Jul 1, 2022 $ 6.76
-2.86%
$ 863,985 $ 67,198
Jun 30, 2022 $ 6.96
-6.68%
$ 880,257 $ 49,520
Jun 29, 2022 $ 7.45
-8.17%
$ 943,658 $ 66,984
Jun 28, 2022 $ 8.12
-3.50%
$ 1.03 million $ 45,653
Jun 27, 2022 $ 8.41
-0.26%
$ 1.07 million $ 63,026
Jun 26, 2022 $ 8.43
-2.71%
$ 1.06 million $ 42,946
Jun 25, 2022 $ 8.67
+3.24%
$ 1.08 million $ 50,998
Jun 24, 2022 $ 8.39
+4.53%
$ 1.03 million $ 68,713
Jun 23, 2022 $ 8.03
+12.03%
$ 996,486 $ 131,587
Jun 22, 2022 $ 7.17
+8.38%
$ 879,453 $ 50,034
Jun 21, 2022 $ 6.62
-3.24%
$ 793,779 $ 116,991
Jun 20, 2022 $ 6.84
-2.98%
$ 810,016 $ 105,006