Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sora Token Historical Data

XOR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2022 $8.39
+4.53%
$1.03 million $68,713
Jun 23, 2022 $8.03
+12.03%
$996,486 $131,587
Jun 22, 2022 $7.17
+8.38%
$879,453 $50,034
Jun 21, 2022 $6.62
-3.24%
$793,779 $116,991
Jun 20, 2022 $6.84
-2.98%
$810,016 $105,006
Jun 19, 2022 $7.05
-0.13%
$828,727 $60,422
Jun 18, 2022 $7.05
-6.23%
$829,839 $83,851
Jun 17, 2022 $7.53
-0.09%
$887,359 $59,445
Jun 16, 2022 $7.53
-5.83%
$871,732 $50,898
Jun 15, 2022 $8
-4.47%
$866,897 $139,059
Jun 14, 2022 $8.37
-7.32%
$907,423 $182,740
Jun 13, 2022 $9.04
-21.98%
$962,759 $72,436
Jun 12, 2022 $11.6
-14.13%
$1.24 million $69,088
Jun 11, 2022 $13.5
-6.23%
$1.45 million $70,233
Jun 10, 2022 $14.4
-6.63%
$1.56 million $61,419
Jun 9, 2022 $15.42
+14.38%
$1.69 million $270,184
Jun 8, 2022 $13.48
-7.43%
$1.47 million $404,753
Jun 7, 2022 $14.57
-3.90%
$1.58 million $293,698
Jun 6, 2022 $15.15
-7.87%
$1.64 million $234,976
Jun 5, 2022 $16.44
-1.77%
$1.77 million $275,221
Jun 4, 2022 $16.73
-1.43%
$1.78 million $371,522
Jun 3, 2022 $16.98
-7.04%
$1.8 million $275,343
Jun 2, 2022 $18.26
+0.36%
$1.94 million $259,462
Jun 1, 2022 $18.21
-6.25%
$1.93 million $107,410
May 31, 2022 $19.43
-3.00%
$2.05 million $272,813
May 30, 2022 $20.01
+0.35%
$2.1 million $199,199
May 29, 2022 $19.94
-7.36%
$2.08 million $189,697
May 28, 2022 $21.53
-12.27%
$2.25 million $269,521
May 27, 2022 $24.45
-3.13%
$2.55 million $241,267
May 26, 2022 $25.23
-3.44%
$2.64 million $214,689
May 25, 2022 $26.13
+10.82%
$2.76 million $254,912
May 24, 2022 $23.58
+12.15%
$2.48 million $219,689
May 23, 2022 $21.03
+2.02%
$2.21 million $257,908
May 22, 2022 $20.62
-4.51%
$2.18 million $114,146
May 21, 2022 $21.6
+19.38%
$2.28 million $151,114
May 20, 2022 $18.09
-3.24%
$1.91 million $401,957
May 19, 2022 $18.51
+16.47%
$1.96 million $680,883
May 18, 2022 $15.91
+4.64%
$1.68 million $221,647
May 17, 2022 $15.2
+2.29%
$1.58 million $379,142
May 16, 2022 $14.86
-3.89%
$1.55 million $254,207
May 15, 2022 $15.46
-11.26%
$1.6 million $349,757
May 14, 2022 $17.45
-10.03%
$1.81 million $135,105
May 13, 2022 $19.42
-2.92%
$2.01 million $110,681
May 12, 2022 $20.02
-6.48%
$2.07 million $193,741
May 11, 2022 $21.43
-5.07%
$2.14 million $343,392
May 10, 2022 $22.55
-3.14%
$2.26 million $242,307
May 9, 2022 $23.29
-9.36%
$2.33 million $181,254
May 8, 2022 $25.68
-9.29%
$2.57 million $149,899
May 7, 2022 $28.31
-4.63%
$2.79 million $128,211
May 6, 2022 $29.71
-2.62%
$2.93 million $142,420