Sora Token Historical Data

XOR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 7.05
-0.13%
$ 828,727 $ 60,422
Jun 18, 2022 $ 7.05
-6.23%
$ 829,839 $ 83,851
Jun 17, 2022 $ 7.53
-0.09%
$ 887,359 $ 59,445
Jun 16, 2022 $ 7.53
-5.83%
$ 871,732 $ 50,898
Jun 15, 2022 $ 8
-4.47%
$ 866,897 $ 139,059
Jun 14, 2022 $ 8.37
-7.32%
$ 907,423 $ 182,740
Jun 13, 2022 $ 9.04
-21.98%
$ 962,759 $ 72,436
Jun 12, 2022 $ 11.6
-14.13%
$ 1.24 million $ 69,088
Jun 11, 2022 $ 13.5
-6.23%
$ 1.45 million $ 70,233
Jun 10, 2022 $ 14.4
-6.63%
$ 1.56 million $ 61,419
Jun 9, 2022 $ 15.42
+14.38%
$ 1.69 million $ 270,184
Jun 8, 2022 $ 13.48
-7.43%
$ 1.47 million $ 404,753
Jun 7, 2022 $ 14.57
-3.90%
$ 1.58 million $ 293,698
Jun 6, 2022 $ 15.15
-7.87%
$ 1.64 million $ 234,976
Jun 5, 2022 $ 16.44
-1.77%
$ 1.77 million $ 275,221
Jun 4, 2022 $ 16.73
-1.43%
$ 1.78 million $ 371,522
Jun 3, 2022 $ 16.98
-7.04%
$ 1.8 million $ 275,343
Jun 2, 2022 $ 18.26
+0.36%
$ 1.94 million $ 259,462
Jun 1, 2022 $ 18.21
-6.25%
$ 1.93 million $ 107,410
May 31, 2022 $ 19.43
-3.00%
$ 2.05 million $ 272,813
May 30, 2022 $ 20.01
+0.35%
$ 2.1 million $ 199,199
May 29, 2022 $ 19.94
-7.36%
$ 2.08 million $ 189,697
May 28, 2022 $ 21.53
-12.27%
$ 2.25 million $ 269,521
May 27, 2022 $ 24.45
-3.13%
$ 2.55 million $ 241,267
May 26, 2022 $ 25.23
-3.44%
$ 2.64 million $ 214,689
May 25, 2022 $ 26.13
+10.82%
$ 2.76 million $ 254,912
May 24, 2022 $ 23.58
+12.15%
$ 2.48 million $ 219,689
May 23, 2022 $ 21.03
+2.02%
$ 2.21 million $ 257,908
May 22, 2022 $ 20.62
-4.51%
$ 2.18 million $ 114,146
May 21, 2022 $ 21.6
+19.38%
$ 2.28 million $ 151,114
May 20, 2022 $ 18.09
-3.24%
$ 1.91 million $ 401,957
May 19, 2022 $ 18.51
+16.47%
$ 1.96 million $ 680,883
May 18, 2022 $ 15.91
+4.64%
$ 1.68 million $ 221,647
May 17, 2022 $ 15.2
+2.29%
$ 1.58 million $ 379,142
May 16, 2022 $ 14.86
-3.89%
$ 1.55 million $ 254,207
May 15, 2022 $ 15.46
-11.26%
$ 1.6 million $ 349,757
May 14, 2022 $ 17.45
-10.03%
$ 1.81 million $ 135,105
May 13, 2022 $ 19.42
-2.92%
$ 2.01 million $ 110,681
May 12, 2022 $ 20.02
-6.48%
$ 2.07 million $ 193,741
May 11, 2022 $ 21.43
-5.07%
$ 2.14 million $ 343,392
May 10, 2022 $ 22.55
-3.14%
$ 2.26 million $ 242,307
May 9, 2022 $ 23.29
-9.36%
$ 2.33 million $ 181,254
May 8, 2022 $ 25.68
-9.29%
$ 2.57 million $ 149,899
May 7, 2022 $ 28.31
-4.63%
$ 2.79 million $ 128,211
May 6, 2022 $ 29.71
-2.62%
$ 2.93 million $ 142,420
May 5, 2022 $ 30.53
-4.08%
$ 2.98 million $ 135,434
May 4, 2022 $ 31.82
-7.53%
$ 3.1 million $ 161,977
May 3, 2022 $ 34.4
-6.17%
$ 3.36 million $ 149,284
May 2, 2022 $ 36.63
+0.00%
$ 3.57 million $ 48,706
May 1, 2022 $ 36.61
+3.03%
$ 3.56 million $ 148,489