Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sora Token Historical Data

XOR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2022 $30.53
-4.08%
$2.98 million $135,434
May 4, 2022 $31.82
-7.53%
$3.1 million $161,977
May 3, 2022 $34.4
-6.17%
$3.36 million $149,284
May 2, 2022 $36.63
+0.00%
$3.57 million $48,706
May 1, 2022 $36.61
+3.03%
$3.56 million $148,489
Apr 30, 2022 $35.57
-6.58%
$3.46 million $140,680
Apr 29, 2022 $38.03
-7.24%
$3.7 million $147,847
Apr 28, 2022 $40.98
+0.49%
$3.99 million $133,842
Apr 27, 2022 $40.76
-2.34%
$3.97 million $132,746
Apr 26, 2022 $41.74
-1.73%
$4.05 million $210,905
Apr 25, 2022 $42.49
-1.31%
$4.12 million $217,782
Apr 24, 2022 $43.07
+1.58%
$4.18 million $160,457
Apr 23, 2022 $42.35
-0.65%
$4.1 million $152,241
Apr 22, 2022 $42.63
-1.29%
$4.11 million $148,775
Apr 21, 2022 $43.22
-5.25%
$4.17 million $154,864
Apr 20, 2022 $45.58
+1.21%
$4.4 million $174,330
Apr 19, 2022 $44.98
+0.45%
$4.34 million $168,202
Apr 18, 2022 $44.74
-1.31%
$4.32 million $172,408
Apr 17, 2022 $45.36
-3.38%
$4.35 million $146,811
Apr 16, 2022 $46.99
-0.24%
$4.5 million $165,826
Apr 15, 2022 $47.07
-10.81%
$4.51 million $182,536
Apr 14, 2022 $52.78
-2.26%
$5.06 million $231,227
Apr 13, 2022 $54.02
-1.69%
$5.18 million $185,132
Apr 12, 2022 $54.94
-3.15%
$5.27 million $185,256
Apr 11, 2022 $56.74
-6.24%
$5.44 million $204,926
Apr 10, 2022 $60.54
-0.70%
$5.81 million $190,434
Apr 9, 2022 $60.97
+1.61%
$5.85 million $170,202
Apr 8, 2022 $59.99
-4.13%
$5.76 million $212,811
Apr 7, 2022 $62.6
-2.05%
$6.05 million $226,725
Apr 6, 2022 $63.84
-4.45%
$6.17 million $300,070
Apr 5, 2022 $66.75
-4.90%
$6.41 million $436,697
Apr 4, 2022 $70.17
-3.21%
$6.73 million $240,740
Apr 3, 2022 $72.49
-1.55%
$6.96 million $230,535
Apr 2, 2022 $73.59
+2.19%
$7.06 million $396,076
Apr 1, 2022 $72.01
+1.89%
$6.91 million $196,869
Mar 31, 2022 $70.66
-1.56%
$6.78 million $175,540
Mar 30, 2022 $71.79
-1.44%
$6.89 million $264,223
Mar 29, 2022 $72.82
+2.03%
$6.99 million $227,618
Mar 28, 2022 $71.34
+0.35%
$6.8 million $256,004
Mar 27, 2022 $71.09
+4.60%
$6.77 million $246,600
Mar 26, 2022 $67.96
+0.03%
$6.49 million $235,734
Mar 25, 2022 $67.84
-3.25%
$6.44 million $261,521
Mar 24, 2022 $69.97
+0.33%
$6.63 million $302,138
Mar 23, 2022 $69.69
+1.49%
$6.54 million $337,355
Mar 22, 2022 $68.67
+4.57%
$6.42 million $401,008
Mar 21, 2022 $65.68
+0.24%
$6.04 million $412,049
Mar 20, 2022 $65.49
-2.26%
$6.02 million $384,418
Mar 19, 2022 $67
+10.81%
$6.16 million $470,611
Mar 18, 2022 $60.47
+4.17%
$5.49 million $315,856
Mar 17, 2022 $58.04
-12.97%
$5.24 million $493,124