Sora Token Historical Data

XOR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 35.57
-6.58%
$ 3.46 million $ 140,680
Apr 29, 2022 $ 38.03
-7.24%
$ 3.7 million $ 147,847
Apr 28, 2022 $ 40.98
+0.49%
$ 3.99 million $ 133,842
Apr 27, 2022 $ 40.76
-2.34%
$ 3.97 million $ 132,746
Apr 26, 2022 $ 41.74
-1.73%
$ 4.05 million $ 210,905
Apr 25, 2022 $ 42.49
-1.31%
$ 4.12 million $ 217,782
Apr 24, 2022 $ 43.07
+1.58%
$ 4.18 million $ 160,457
Apr 23, 2022 $ 42.35
-0.65%
$ 4.1 million $ 152,241
Apr 22, 2022 $ 42.63
-1.29%
$ 4.11 million $ 148,775
Apr 21, 2022 $ 43.22
-5.25%
$ 4.17 million $ 154,864
Apr 20, 2022 $ 45.58
+1.21%
$ 4.4 million $ 174,330
Apr 19, 2022 $ 44.98
+0.45%
$ 4.34 million $ 168,202
Apr 18, 2022 $ 44.74
-1.31%
$ 4.32 million $ 172,408
Apr 17, 2022 $ 45.36
-3.38%
$ 4.35 million $ 146,811
Apr 16, 2022 $ 46.99
-0.24%
$ 4.5 million $ 165,826
Apr 15, 2022 $ 47.07
-10.81%
$ 4.51 million $ 182,536
Apr 14, 2022 $ 52.78
-2.26%
$ 5.06 million $ 231,227
Apr 13, 2022 $ 54.02
-1.69%
$ 5.18 million $ 185,132
Apr 12, 2022 $ 54.94
-3.15%
$ 5.27 million $ 185,256
Apr 11, 2022 $ 56.74
-6.24%
$ 5.44 million $ 204,926
Apr 10, 2022 $ 60.54
-0.70%
$ 5.81 million $ 190,434
Apr 9, 2022 $ 60.97
+1.61%
$ 5.85 million $ 170,202
Apr 8, 2022 $ 59.99
-4.13%
$ 5.76 million $ 212,811
Apr 7, 2022 $ 62.6
-2.05%
$ 6.05 million $ 226,725
Apr 6, 2022 $ 63.84
-4.45%
$ 6.17 million $ 300,070
Apr 5, 2022 $ 66.75
-4.90%
$ 6.41 million $ 436,697
Apr 4, 2022 $ 70.17
-3.21%
$ 6.73 million $ 240,740
Apr 3, 2022 $ 72.49
-1.55%
$ 6.96 million $ 230,535
Apr 2, 2022 $ 73.59
+2.19%
$ 7.06 million $ 396,076
Apr 1, 2022 $ 72.01
+1.89%
$ 6.91 million $ 196,869
Mar 31, 2022 $ 70.66
-1.56%
$ 6.78 million $ 175,540
Mar 30, 2022 $ 71.79
-1.44%
$ 6.89 million $ 264,223
Mar 29, 2022 $ 72.82
+2.03%
$ 6.99 million $ 227,618
Mar 28, 2022 $ 71.34
+0.35%
$ 6.8 million $ 256,004
Mar 27, 2022 $ 71.09
+4.60%
$ 6.77 million $ 246,600
Mar 26, 2022 $ 67.96
+0.03%
$ 6.49 million $ 235,734
Mar 25, 2022 $ 67.84
-3.25%
$ 6.44 million $ 261,521
Mar 24, 2022 $ 69.97
+0.33%
$ 6.63 million $ 302,138
Mar 23, 2022 $ 69.69
+1.49%
$ 6.54 million $ 337,355
Mar 22, 2022 $ 68.67
+4.57%
$ 6.42 million $ 401,008
Mar 21, 2022 $ 65.68
+0.24%
$ 6.04 million $ 412,049
Mar 20, 2022 $ 65.49
-2.26%
$ 6.02 million $ 384,418
Mar 19, 2022 $ 67
+10.81%
$ 6.16 million $ 470,611
Mar 18, 2022 $ 60.47
+4.17%
$ 5.49 million $ 315,856
Mar 17, 2022 $ 58.04
-12.97%
$ 5.24 million $ 493,124
Mar 16, 2022 $ 66.65
+9.44%
$ 5.82 million $ 736,133
Mar 15, 2022 $ 60.87
+18.23%
$ 5.32 million $ 786,564
Mar 14, 2022 $ 51.48
+9.90%
$ 4.5 million $ 292,597
Mar 13, 2022 $ 46.83
+6.07%
$ 4.1 million $ 225,698
Mar 12, 2022 $ 44.16
-2.77%
$ 3.86 million $ 174,747