Sora Token Historical Data

XOR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 45.43
-0.31%
$ 3.97 million $ 207,483
Mar 10, 2022 $ 45.57
-1.79%
$ 3.97 million $ 216,470
Mar 9, 2022 $ 46.38
-0.87%
$ 4.04 million $ 245,862
Mar 8, 2022 $ 46.78
-6.52%
$ 4.09 million $ 478,768
Mar 7, 2022 $ 50.03
-5.13%
$ 4.37 million $ 319,580
Mar 6, 2022 $ 52.73
-3.25%
$ 4.61 million $ 217,751
Mar 5, 2022 $ 54.49
+0.08%
$ 4.74 million $ 200,111
Mar 4, 2022 $ 54.45
-5.14%
$ 4.74 million $ 308,685
Mar 3, 2022 $ 57.38
-3.58%
$ 4.99 million $ 266,909
Mar 2, 2022 $ 59.5
+1.06%
$ 5.19 million $ 270,173
Mar 1, 2022 $ 58.87
-1.91%
$ 5.12 million $ 346,648
Feb 28, 2022 $ 59.98
+6.36%
$ 5.22 million $ 343,539
Feb 27, 2022 $ 56.41
-9.89%
$ 4.87 million $ 291,327
Feb 26, 2022 $ 62.6
-2.46%
$ 5.49 million $ 253,593
Feb 25, 2022 $ 64.18
+1.11%
$ 5.66 million $ 271,134
Feb 24, 2022 $ 63.58
-6.99%
$ 5.61 million $ 343,943
Feb 23, 2022 $ 68.34
-3.12%
$ 6.09 million $ 263,076
Feb 22, 2022 $ 70.5
-5.89%
$ 6.29 million $ 358,330
Feb 21, 2022 $ 74.89
-3.66%
$ 6.68 million $ 386,864
Feb 20, 2022 $ 77.7
-2.83%
$ 6.93 million $ 364,688
Feb 19, 2022 $ 79.97
-3.33%
$ 7.13 million $ 346,828
Feb 18, 2022 $ 82.73
+3.26%
$ 7.67 million $ 378,998
Feb 17, 2022 $ 80.13
-5.88%
$ 7.42 million $ 190,001
Feb 16, 2022 $ 85.18
-2.42%
$ 7.89 million $ 406,026
Feb 15, 2022 $ 87.27
+3.23%
$ 8.13 million $ 405,721
Feb 14, 2022 $ 84.5
+3.45%
$ 7.84 million $ 483,056
Feb 13, 2022 $ 81.64
-1.36%
$ 7.58 million $ 427,655
Feb 12, 2022 $ 82.79
-4.18%
$ 7.75 million $ 348,419
Feb 11, 2022 $ 86.36
-4.29%
$ 8.08 million $ 457,350
Feb 10, 2022 $ 90.22
-1.34%
$ 8.44 million $ 502,249
Feb 9, 2022 $ 91.43
+1.60%
$ 8.55 million $ 390,401
Feb 8, 2022 $ 89.98
-5.57%
$ 8.42 million $ 405,320
Feb 7, 2022 $ 95.27
+1.79%
$ 8.91 million $ 483,850
Feb 6, 2022 $ 93.55
+3.81%
$ 8.75 million $ 352,997
Feb 5, 2022 $ 90.12
-2.30%
$ 8.43 million $ 363,354
Feb 4, 2022 $ 92.29
+3.37%
$ 8.64 million $ 436,392
Feb 3, 2022 $ 89.3
-3.53%
$ 8.36 million $ 355,868
Feb 2, 2022 $ 92.56
-5.00%
$ 8.66 million $ 350,093
Feb 1, 2022 $ 97.36
+0.06%
$ 9.11 million $ 417,609
Jan 31, 2022 $ 97.29
-0.17%
$ 9.11 million $ 420,501
Jan 30, 2022 $ 97.24
-1.51%
$ 9.1 million $ 327,838
Jan 29, 2022 $ 98.72
-0.47%
$ 9.24 million $ 394,945
Jan 28, 2022 $ 100
+15.75%
$ 9.43 million $ 439,776
Jan 27, 2022 $ 86.35
+5.98%
$ 8.14 million $ 395,159
Jan 26, 2022 $ 81.44
+6.96%
$ 7.68 million $ 467,208
Jan 25, 2022 $ 76.13
-10.52%
$ 7.23 million $ 386,571
Jan 24, 2022 $ 85.07
-6.58%
$ 8.08 million $ 576,484
Jan 23, 2022 $ 91.02
+2.08%
$ 8.76 million $ 369,674
Jan 22, 2022 $ 89.17
-5.17%
$ 8.58 million $ 434,807
Jan 21, 2022 $ 94.14
-4.05%
$ 9.06 million $ 526,842