Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sora Token Historical Data

XOR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2022 $66.65
+9.44%
$5.82 million $736,133
Mar 15, 2022 $60.87
+18.23%
$5.32 million $786,564
Mar 14, 2022 $51.48
+9.90%
$4.5 million $292,597
Mar 13, 2022 $46.83
+6.07%
$4.1 million $225,698
Mar 12, 2022 $44.16
-2.77%
$3.86 million $174,747
Mar 11, 2022 $45.43
-0.31%
$3.97 million $207,483
Mar 10, 2022 $45.57
-1.79%
$3.97 million $216,470
Mar 9, 2022 $46.38
-0.87%
$4.04 million $245,862
Mar 8, 2022 $46.78
-6.52%
$4.09 million $478,768
Mar 7, 2022 $50.03
-5.13%
$4.37 million $319,580
Mar 6, 2022 $52.73
-3.25%
$4.61 million $217,751
Mar 5, 2022 $54.49
+0.08%
$4.74 million $200,111
Mar 4, 2022 $54.45
-5.14%
$4.74 million $308,685
Mar 3, 2022 $57.38
-3.58%
$4.99 million $266,909
Mar 2, 2022 $59.5
+1.06%
$5.19 million $270,173
Mar 1, 2022 $58.87
-1.91%
$5.12 million $346,648
Feb 28, 2022 $59.98
+6.36%
$5.22 million $343,539
Feb 27, 2022 $56.41
-9.89%
$4.87 million $291,327
Feb 26, 2022 $62.6
-2.46%
$5.49 million $253,593
Feb 25, 2022 $64.18
+1.11%
$5.66 million $271,134
Feb 24, 2022 $63.58
-6.99%
$5.61 million $343,943
Feb 23, 2022 $68.34
-3.12%
$6.09 million $263,076
Feb 22, 2022 $70.5
-5.89%
$6.29 million $358,330
Feb 21, 2022 $74.89
-3.66%
$6.68 million $386,864
Feb 20, 2022 $77.7
-2.83%
$6.93 million $364,688
Feb 19, 2022 $79.97
-3.33%
$7.13 million $346,828
Feb 18, 2022 $82.73
+3.26%
$7.67 million $378,998
Feb 17, 2022 $80.13
-5.88%
$7.42 million $190,001
Feb 16, 2022 $85.18
-2.42%
$7.89 million $406,026
Feb 15, 2022 $87.27
+3.23%
$8.13 million $405,721
Feb 14, 2022 $84.5
+3.45%
$7.84 million $483,056
Feb 13, 2022 $81.64
-1.36%
$7.58 million $427,655
Feb 12, 2022 $82.79
-4.18%
$7.75 million $348,419
Feb 11, 2022 $86.36
-4.29%
$8.08 million $457,350
Feb 10, 2022 $90.22
-1.34%
$8.44 million $502,249
Feb 9, 2022 $91.43
+1.60%
$8.55 million $390,401
Feb 8, 2022 $89.98
-5.57%
$8.42 million $405,320
Feb 7, 2022 $95.27
+1.79%
$8.91 million $483,850
Feb 6, 2022 $93.55
+3.81%
$8.75 million $352,997
Feb 5, 2022 $90.12
-2.30%
$8.43 million $363,354
Feb 4, 2022 $92.29
+3.37%
$8.64 million $436,392
Feb 3, 2022 $89.3
-3.53%
$8.36 million $355,868
Feb 2, 2022 $92.56
-5.00%
$8.66 million $350,093
Feb 1, 2022 $97.36
+0.06%
$9.11 million $417,609
Jan 31, 2022 $97.29
-0.17%
$9.11 million $420,501
Jan 30, 2022 $97.24
-1.51%
$9.1 million $327,838
Jan 29, 2022 $98.72
-0.47%
$9.24 million $394,945
Jan 28, 2022 $100
+15.75%
$9.43 million $439,776
Jan 27, 2022 $86.35
+5.98%
$8.14 million $395,159
Jan 26, 2022 $81.44
+6.96%
$7.68 million $467,208