Sora Token Historical Data

XOR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 98.1
+1.09%
$ 9.49 million $ 473,347
Jan 19, 2022 $ 97
-2.61%
$ 9.39 million $ 392,884
Jan 18, 2022 $ 99.61
-0.28%
$ 9.64 million $ 540,790
Jan 17, 2022 $ 99.92
-5.31%
$ 9.67 million $ 637,736
Jan 16, 2022 $ 105.55
+2.71%
$ 10.22 million $ 677,266
Jan 15, 2022 $ 102.85
+0.35%
$ 9.95 million $ 665,620
Jan 14, 2022 $ 102.54
+4.08%
$ 9.91 million $ 547,538
Jan 13, 2022 $ 98.6
-5.83%
$ 9.53 million $ 556,027
Jan 12, 2022 $ 104.7
+2.66%
$ 10.12 million $ 582,587
Jan 11, 2022 $ 101.98
+3.84%
$ 10.06 million $ 584,279
Jan 10, 2022 $ 98.21
-2.09%
$ 9.86 million $ 597,646
Jan 9, 2022 $ 100.36
+3.09%
$ 10.08 million $ 543,313
Jan 8, 2022 $ 97.54
-0.90%
$ 9.81 million $ 596,614
Jan 7, 2022 $ 98.31
-7.07%
$ 9.89 million $ 837,937
Jan 6, 2022 $ 105.86
+4.07%
$ 10.65 million $ 631,534
Jan 5, 2022 $ 101.95
-4.27%
$ 10.2 million $ 811,360
Jan 4, 2022 $ 106.63
-4.56%
$ 10.77 million $ 620,508
Jan 3, 2022 $ 111.5
+3.35%
$ 11.26 million $ 723,457
Jan 2, 2022 $ 107.88
+1.30%
$ 10.89 million $ 599,612
Jan 1, 2022 $ 107.07
+0.64%
$ 10.89 million $ 643,988
Dec 31, 2021 $ 106.36
-8.95%
$ 10.83 million $ 1.08 million
Dec 30, 2021 $ 116.8
+4.97%
$ 11.94 million $ 947,179
Dec 29, 2021 $ 111.63
-1.90%
$ 11.43 million $ 712,763
Dec 28, 2021 $ 113.88
-4.99%
$ 11.47 million $ 723,332
Dec 27, 2021 $ 119.95
+0.48%
$ 12.11 million $ 728,202
Dec 26, 2021 $ 119.59
-3.86%
$ 12.08 million $ 738,069
Dec 25, 2021 $ 124.68
-5.72%
$ 12.59 million $ 734,549
Dec 24, 2021 $ 132.26
-2.02%
$ 13.35 million $ 793,424
Dec 23, 2021 $ 136.68
-1.22%
$ 13.79 million $ 913,271
Dec 22, 2021 $ 138.19
+2.16%
$ 13.95 million $ 829,489
Dec 21, 2021 $ 135.3
-2.26%
$ 13.71 million $ 970,070
Dec 20, 2021 $ 137.88
-1.41%
$ 13.97 million $ 927,443
Dec 19, 2021 $ 136.94
-2.72%
$ 13.87 million $ 861,773
Dec 18, 2021 $ 136.16
+0.93%
$ 13.8 million $ 871,027
Dec 17, 2021 $ 135.57
-2.06%
$ 13.76 million $ 854,462
Dec 16, 2021 $ 139.08
+2.30%
$ 14.09 million $ 975,822
Dec 15, 2021 $ 141.91
-0.37%
$ 14.47 million $ 886,264
Dec 14, 2021 $ 141.38
+4.04%
$ 14.42 million $ 1.04 million
Dec 13, 2021 $ 136.05
-13.12%
$ 14.16 million $ 1 million
Dec 12, 2021 $ 156.75
+3.89%
$ 16.36 million $ 1.05 million
Dec 11, 2021 $ 146.7
+2.75%
$ 15.39 million $ 873,879
Dec 10, 2021 $ 141.9
+6.43%
$ 15.02 million $ 652,132
Dec 9, 2021 $ 135.15
-6.59%
$ 14.31 million $ 1.13 million
Dec 8, 2021 $ 144.69
-1.36%
$ 15.32 million $ 878,593
Dec 7, 2021 $ 147.05
-0.74%
$ 15.59 million $ 857,608
Dec 6, 2021 $ 145.36
-2.38%
$ 15.41 million $ 859,238
Dec 5, 2021 $ 149.93
-1.82%
$ 15.9 million $ 887,534
Dec 4, 2021 $ 151.68
-2.29%
$ 16.09 million $ 474,282
Dec 3, 2021 $ 155.3
-10.61%
$ 16.66 million $ 247,590
Dec 2, 2021 $ 173.63
+2.07%
$ 18.63 million $ 214,945