Sora Token Historical Data

XOR Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 170.15
-3.40%
$ 18.39 million $ 368,332
Nov 30, 2021 $ 176.14
+3.65%
$ 19.09 million $ 964,311
Nov 29, 2021 $ 169.57
+3.69%
$ 18.36 million $ 288,178
Nov 28, 2021 $ 163.54
-2.59%
$ 17.76 million $ 424,580
Nov 27, 2021 $ 167.74
+2.86%
$ 18.21 million $ 278,483
Nov 26, 2021 $ 163.2
-12.28%
$ 17.71 million $ 395,090
Nov 25, 2021 $ 186.03
-5.71%
$ 20.35 million $ 202,787
Nov 24, 2021 $ 197.33
-6.83%
$ 21.59 million $ 464,136
Nov 23, 2021 $ 211.76
+14.34%
$ 23.16 million $ 296,891
Nov 22, 2021 $ 185.45
-4.85%
$ 20.28 million $ 239,415
Nov 21, 2021 $ 194.76
+2.46%
$ 21.32 million $ 338,995
Nov 20, 2021 $ 190.05
+1.31%
$ 20.76 million $ 240,322
Nov 19, 2021 $ 187.49
+3.53%
$ 20.48 million $ 395,211
Nov 18, 2021 $ 180.94
-1.85%
$ 19.74 million $ 318,319
Nov 17, 2021 $ 184.26
+0.44%
$ 20.15 million $ 624,657
Nov 16, 2021 $ 183.65
-9.12%
$ 20.06 million $ 665,041
Nov 15, 2021 $ 202.48
-0.51%
$ 22.12 million $ 339,995
Nov 14, 2021 $ 203.32
-1.52%
$ 22.36 million $ 657,676
Nov 13, 2021 $ 206.65
-4.68%
$ 22.73 million $ 192,896
Nov 12, 2021 $ 216.66
-2.71%
$ 23.83 million $ 461,042
Nov 11, 2021 $ 222.84
-0.69%
$ 24.57 million $ 367,592
Nov 10, 2021 $ 224.69
-2.57%
$ 25 million $ 355,669
Nov 9, 2021 $ 230.47
-8.58%
$ 25.71 million $ 759,598
Nov 8, 2021 $ 252.13
+3.90%
$ 28.19 million $ 255,799
Nov 7, 2021 $ 242.51
-1.49%
$ 27.15 million $ 279,547
Nov 6, 2021 $ 246.11
-4.06%
$ 27.6 million $ 268,043
Nov 5, 2021 $ 256.51
+3.21%
$ 28.84 million $ 239,532
Nov 4, 2021 $ 252.53
+0.56%
$ 28.6 million $ 381,635
Nov 3, 2021 $ 251.35
-4.13%
$ 28.66 million $ 347,112
Nov 2, 2021 $ 262.33
+7.13%
$ 29.98 million $ 944,478
Nov 1, 2021 $ 252.24
-4.10%
$ 28.85 million $ 378,495
Oct 31, 2021 $ 263.04
-5.87%
$ 30.13 million $ 704,974
Oct 30, 2021 $ 277.11
-4.46%
$ 31.79 million $ 724,932
Oct 29, 2021 $ 289.52
+4.62%
$ 33.23 million $ 725,482
Oct 28, 2021 $ 276.25
+2.63%
$ 31.26 million $ 981,039
Oct 27, 2021 $ 267.78
-1.32%
$ 30.3 million $ 741,434
Oct 26, 2021 $ 277.26
-3.04%
$ 31.41 million $ 718,391
Oct 25, 2021 $ 290.19
+6.03%
$ 32.84 million $ 769,290
Oct 24, 2021 $ 273.52
-0.65%
$ 30.96 million $ 768,028
Oct 23, 2021 $ 275.49
+2.52%
$ 31.22 million $ 653,807
Oct 22, 2021 $ 260.1
-7.73%
$ 29.54 million $ 692,782
Oct 21, 2021 $ 282.03
-4.43%
$ 32.03 million $ 792,133
Oct 20, 2021 $ 294.76
+9.44%
$ 33.43 million $ 686,636
Oct 19, 2021 $ 269.33
+0.19%
$ 30.64 million $ 663,496
Oct 18, 2021 $ 268.71
-6.46%
$ 30.57 million $ 702,537
Oct 17, 2021 $ 285.81
+1.51%
$ 32.67 million $ 678,754
Oct 16, 2021 $ 281.7
-4.94%
$ 32.2 million $ 911,781
Oct 15, 2021 $ 296.19
-3.94%
$ 33.91 million $ 850,039
Oct 14, 2021 $ 309.46
+9.82%
$ 35.54 million $ 1.04 million
Oct 13, 2021 $ 278.75
+14.32%
$ 32.22 million $ 770,264