Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sora Token Historical Data

XOR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2021 $145.36
-2.38%
$15.41 million $859,238
Dec 5, 2021 $149.93
-1.82%
$15.9 million $887,534
Dec 4, 2021 $151.68
-2.29%
$16.09 million $474,282
Dec 3, 2021 $155.3
-10.61%
$16.66 million $247,590
Dec 2, 2021 $173.63
+2.07%
$18.63 million $214,945
Dec 1, 2021 $170.15
-3.40%
$18.39 million $368,332
Nov 30, 2021 $176.14
+3.65%
$19.09 million $964,311
Nov 29, 2021 $169.57
+3.69%
$18.36 million $288,178
Nov 28, 2021 $163.54
-2.59%
$17.76 million $424,580
Nov 27, 2021 $167.74
+2.86%
$18.21 million $278,483
Nov 26, 2021 $163.2
-12.28%
$17.71 million $395,090
Nov 25, 2021 $186.03
-5.71%
$20.35 million $202,787
Nov 24, 2021 $197.33
-6.83%
$21.59 million $464,136
Nov 23, 2021 $211.76
+14.34%
$23.16 million $296,891
Nov 22, 2021 $185.45
-4.85%
$20.28 million $239,415
Nov 21, 2021 $194.76
+2.46%
$21.32 million $338,995
Nov 20, 2021 $190.05
+1.31%
$20.76 million $240,322
Nov 19, 2021 $187.49
+3.53%
$20.48 million $395,211
Nov 18, 2021 $180.94
-1.85%
$19.74 million $318,319
Nov 17, 2021 $184.26
+0.44%
$20.15 million $624,657
Nov 16, 2021 $183.65
-9.12%
$20.06 million $665,041
Nov 15, 2021 $202.48
-0.51%
$22.12 million $339,995
Nov 14, 2021 $203.32
-1.52%
$22.36 million $657,676
Nov 13, 2021 $206.65
-4.68%
$22.73 million $192,896
Nov 12, 2021 $216.66
-2.71%
$23.83 million $461,042
Nov 11, 2021 $222.84
-0.69%
$24.57 million $367,592
Nov 10, 2021 $224.69
-2.57%
$25 million $355,669
Nov 9, 2021 $230.47
-8.58%
$25.71 million $759,598
Nov 8, 2021 $252.13
+3.90%
$28.19 million $255,799
Nov 7, 2021 $242.51
-1.49%
$27.15 million $279,547
Nov 6, 2021 $246.11
-4.06%
$27.6 million $268,043
Nov 5, 2021 $256.51
+3.21%
$28.84 million $239,532
Nov 4, 2021 $252.53
+0.56%
$28.6 million $381,635
Nov 3, 2021 $251.35
-4.13%
$28.66 million $347,112
Nov 2, 2021 $262.33
+7.13%
$29.98 million $944,478
Nov 1, 2021 $252.24
-4.10%
$28.85 million $378,495
Oct 31, 2021 $263.04
-5.87%
$30.13 million $704,974
Oct 30, 2021 $277.11
-4.46%
$31.79 million $724,932
Oct 29, 2021 $289.52
+4.62%
$33.23 million $725,482
Oct 28, 2021 $276.25
+2.63%
$31.26 million $981,039
Oct 27, 2021 $267.78
-1.32%
$30.3 million $741,434
Oct 26, 2021 $277.26
-3.04%
$31.41 million $718,391
Oct 25, 2021 $290.19
+6.03%
$32.84 million $769,290
Oct 24, 2021 $273.52
-0.65%
$30.96 million $768,028
Oct 23, 2021 $275.49
+2.52%
$31.22 million $653,807
Oct 22, 2021 $260.1
-7.73%
$29.54 million $692,782
Oct 21, 2021 $282.03
-4.43%
$32.03 million $792,133
Oct 20, 2021 $294.76
+9.44%
$33.43 million $686,636
Oct 19, 2021 $269.33
+0.19%
$30.64 million $663,496
Oct 18, 2021 $268.71
-6.46%
$30.57 million $702,537