Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sora Token Historical Data

XOR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2021 $285.81
+1.51%
$32.67 million $678,754
Oct 16, 2021 $281.7
-4.94%
$32.2 million $911,781
Oct 15, 2021 $296.19
-3.94%
$33.91 million $850,039
Oct 14, 2021 $309.46
+9.82%
$35.54 million $1.04 million
Oct 13, 2021 $278.75
+14.32%
$32.22 million $770,264
Oct 12, 2021 $243.63
-3.88%
$28.16 million $730,081
Oct 11, 2021 $253.11
+6.70%
$29.28 million $758,403
Oct 10, 2021 $235.3
-7.02%
$27.38 million $822,885
Oct 9, 2021 $252.35
-0.06%
$29.36 million $808,865
Oct 8, 2021 $252.97
+0.50%
$29.59 million $790,443
Oct 7, 2021 $251.44
-3.30%
$29.51 million $777,817
Oct 6, 2021 $259.98
+2.63%
$30.57 million $832,713
Oct 5, 2021 $253.65
+3.39%
$29.87 million $734,915
Oct 4, 2021 $245.69
-2.77%
$29 million $813,056
Oct 3, 2021 $252.36
-1.04%
$29.79 million $802,442
Oct 2, 2021 $255
+3.09%
$30.09 million $615,194
Oct 1, 2021 $249.22
+10.08%
$29.41 million $894,867
Sep 30, 2021 $226.43
+0.95%
$27.12 million $3.16 million
Sep 29, 2021 $224.32
+4.40%
$26.87 million $2.65 million
Sep 28, 2021 $214.99
-7.40%
$25.83 million $2.27 million
Sep 27, 2021 $232.83
-2.57%
$28.14 million $1.61 million
Sep 26, 2021 $242.72
+3.84%
$29.17 million $1.17 million
Sep 25, 2021 $234.07
+1.51%
$28.16 million $723,327
Sep 24, 2021 $229.74
-16.44%
$27.44 million $621,520
Sep 23, 2021 $274.73
+13.51%
$32.81 million $1.37 million
Sep 22, 2021 $242.93
+9.84%
$29.26 million $669,644
Sep 21, 2021 $221.68
+1.98%
$26.8 million $783,986
Sep 20, 2021 $217.6
-12.99%
$26.42 million $979,633
Sep 19, 2021 $249.5
+3.91%
$30.36 million $925,380
Sep 18, 2021 $240.03
-3.11%
$29.21 million $1.36 million
Sep 17, 2021 $247.69
-4.71%
$30.25 million $704,077
Sep 16, 2021 $259.9
-4.31%
$31.87 million $967,979
Sep 15, 2021 $270.16
+2.60%
$33.19 million $1.11 million
Sep 14, 2021 $263.38
-3.60%
$32.44 million $1.06 million
Sep 13, 2021 $273.08
-2.56%
$33.6 million $1.32 million
Sep 12, 2021 $284.63
-0.15%
$35.03 million $1.15 million
Sep 11, 2021 $282.35
+11.64%
$34.77 million $1.28 million
Sep 10, 2021 $252.64
-7.09%
$31.13 million $1.1 million
Sep 9, 2021 $272.29
-4.94%
$33.79 million $1.19 million
Sep 8, 2021 $286.45
+19.03%
$35.63 million $1.15 million
Sep 7, 2021 $241.33
-13.14%
$30.02 million $1.34 million
Sep 6, 2021 $278.06
-3.41%
$34.64 million $1.27 million
Sep 5, 2021 $287.52
-1.11%
$35.89 million $1.5 million
Sep 4, 2021 $290.35
-3.51%
$36.25 million $1.95 million
Sep 3, 2021 $300.93
-6.15%
$37.57 million $2.04 million
Sep 2, 2021 $320.4
+4.27%
$39.96 million $2.35 million
Sep 1, 2021 $306.24
+2.47%
$37.96 million $1.95 million
Aug 31, 2021 $301.52
+7.54%
$37.38 million $1.78 million
Aug 30, 2021 $284.12
-2.53%
$35.22 million $1.74 million
Aug 29, 2021 $291.73
-2.61%
$36.16 million $1.85 million