Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sora Token Historical Data

XOR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2021 $285.81
+1.51%
$32.67 million $678,754
Oct 16, 2021 $281.7
-4.94%
$32.2 million $911,781
Oct 15, 2021 $296.19
-3.94%
$33.91 million $850,039
Oct 14, 2021 $309.46
+9.82%
$35.54 million $1.04 million
Oct 13, 2021 $278.75
+14.32%
$32.22 million $770,264
Oct 12, 2021 $243.63
-3.88%
$28.16 million $730,081
Oct 11, 2021 $253.11
+6.70%
$29.28 million $758,403
Oct 10, 2021 $235.3
-7.02%
$27.38 million $822,885
Oct 9, 2021 $252.35
-0.06%
$29.36 million $808,865
Oct 8, 2021 $252.97
+0.50%
$29.59 million $790,443
Oct 7, 2021 $251.44
-3.30%
$29.51 million $777,817
Oct 6, 2021 $259.98
+2.63%
$30.57 million $832,713
Oct 5, 2021 $253.65
+3.39%
$29.87 million $734,915
Oct 4, 2021 $245.69
-2.77%
$29 million $813,056
Oct 3, 2021 $252.36
-1.04%
$29.79 million $802,442
Oct 2, 2021 $255
+3.09%
$30.09 million $615,194
Oct 1, 2021 $249.22
+10.08%
$29.41 million $894,867
Sep 30, 2021 $226.43
+0.95%
$27.12 million $3.16 million
Sep 29, 2021 $224.32
+4.40%
$26.87 million $2.65 million
Sep 28, 2021 $214.99
-7.40%
$25.83 million $2.27 million
Sep 27, 2021 $232.83
-2.57%
$28.14 million $1.61 million
Sep 26, 2021 $242.72
+3.84%
$29.17 million $1.17 million
Sep 25, 2021 $234.07
+1.51%
$28.16 million $723,327
Sep 24, 2021 $229.74
-16.44%
$27.44 million $621,520
Sep 23, 2021 $274.73
+13.51%
$32.81 million $1.37 million
Sep 22, 2021 $242.93
+9.84%
$29.26 million $669,644
Sep 21, 2021 $221.68
+1.98%
$26.8 million $783,986
Sep 20, 2021 $217.6
-12.99%
$26.42 million $979,633
Sep 19, 2021 $249.5
+3.91%
$30.36 million $925,380
Sep 18, 2021 $240.03
-3.11%
$29.21 million $1.36 million
Sep 17, 2021 $247.69
-4.71%
$30.25 million $704,077
Sep 16, 2021 $259.9
-4.31%
$31.87 million $967,979
Sep 15, 2021 $270.16
+2.60%
$33.19 million $1.11 million
Sep 14, 2021 $263.38
-3.60%
$32.44 million $1.06 million
Sep 13, 2021 $273.08
-2.56%
$33.6 million $1.32 million
Sep 12, 2021 $284.63
-0.15%
$35.03 million $1.15 million
Sep 11, 2021 $282.35
+11.64%
$34.77 million $1.28 million
Sep 10, 2021 $252.64
-7.09%
$31.13 million $1.1 million
Sep 9, 2021 $272.29
-4.94%
$33.79 million $1.19 million
Sep 8, 2021 $286.45
+19.03%
$35.63 million $1.15 million
Sep 7, 2021 $241.33
-13.14%
$30.02 million $1.34 million
Sep 6, 2021 $278.06
-3.41%
$34.64 million $1.27 million
Sep 5, 2021 $287.52
-1.11%
$35.89 million $1.5 million
Sep 4, 2021 $290.35
-3.51%
$36.25 million $1.95 million
Sep 3, 2021 $300.93
-6.15%
$37.57 million $2.04 million
Sep 2, 2021 $320.4
+4.27%
$39.96 million $2.35 million
Sep 1, 2021 $306.24
+2.47%
$37.96 million $1.95 million
Aug 31, 2021 $301.52
+7.54%
$37.38 million $1.78 million
Aug 30, 2021 $284.12
-2.53%
$35.22 million $1.74 million
Aug 29, 2021 $291.73
-2.61%
$36.16 million $1.85 million