Sora Token Historical Data

XOR Page 28
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 243.63
-3.88%
$ 28.16 million $ 730,081
Oct 11, 2021 $ 253.11
+6.70%
$ 29.28 million $ 758,403
Oct 10, 2021 $ 235.3
-7.02%
$ 27.38 million $ 822,885
Oct 9, 2021 $ 252.35
-0.06%
$ 29.36 million $ 808,865
Oct 8, 2021 $ 252.97
+0.50%
$ 29.59 million $ 790,443
Oct 7, 2021 $ 251.44
-3.30%
$ 29.51 million $ 777,817
Oct 6, 2021 $ 259.98
+2.63%
$ 30.57 million $ 832,713
Oct 5, 2021 $ 253.65
+3.39%
$ 29.87 million $ 734,915
Oct 4, 2021 $ 245.69
-2.77%
$ 29 million $ 813,056
Oct 3, 2021 $ 252.36
-1.04%
$ 29.79 million $ 802,442
Oct 2, 2021 $ 255
+3.09%
$ 30.09 million $ 615,194
Oct 1, 2021 $ 249.22
+10.08%
$ 29.41 million $ 894,867
Sep 30, 2021 $ 226.43
+0.95%
$ 27.12 million $ 3.16 million
Sep 29, 2021 $ 224.32
+4.40%
$ 26.87 million $ 2.65 million
Sep 28, 2021 $ 214.99
-7.40%
$ 25.83 million $ 2.27 million
Sep 27, 2021 $ 232.83
-2.57%
$ 28.14 million $ 1.61 million
Sep 26, 2021 $ 242.72
+3.84%
$ 29.17 million $ 1.17 million
Sep 25, 2021 $ 234.07
+1.51%
$ 28.16 million $ 723,327
Sep 24, 2021 $ 229.74
-16.44%
$ 27.44 million $ 621,520
Sep 23, 2021 $ 274.73
+13.51%
$ 32.81 million $ 1.37 million
Sep 22, 2021 $ 242.93
+9.84%
$ 29.26 million $ 669,644
Sep 21, 2021 $ 221.68
+1.98%
$ 26.8 million $ 783,986
Sep 20, 2021 $ 217.6
-12.99%
$ 26.42 million $ 979,633
Sep 19, 2021 $ 249.5
+3.91%
$ 30.36 million $ 925,380
Sep 18, 2021 $ 240.03
-3.11%
$ 29.21 million $ 1.36 million
Sep 17, 2021 $ 247.69
-4.71%
$ 30.25 million $ 704,077
Sep 16, 2021 $ 259.9
-4.31%
$ 31.87 million $ 967,979
Sep 15, 2021 $ 270.16
+2.60%
$ 33.19 million $ 1.11 million
Sep 14, 2021 $ 263.38
-3.60%
$ 32.44 million $ 1.06 million
Sep 13, 2021 $ 273.08
-2.56%
$ 33.6 million $ 1.32 million
Sep 12, 2021 $ 284.63
-0.15%
$ 35.03 million $ 1.15 million
Sep 11, 2021 $ 282.35
+11.64%
$ 34.77 million $ 1.28 million
Sep 10, 2021 $ 252.64
-7.09%
$ 31.13 million $ 1.1 million
Sep 9, 2021 $ 272.29
-4.94%
$ 33.79 million $ 1.19 million
Sep 8, 2021 $ 286.45
+19.03%
$ 35.63 million $ 1.15 million
Sep 7, 2021 $ 241.33
-13.14%
$ 30.02 million $ 1.34 million
Sep 6, 2021 $ 278.06
-3.41%
$ 34.64 million $ 1.27 million
Sep 5, 2021 $ 287.52
-1.11%
$ 35.89 million $ 1.5 million
Sep 4, 2021 $ 290.35
-3.51%
$ 36.25 million $ 1.95 million
Sep 3, 2021 $ 300.93
-6.15%
$ 37.57 million $ 2.04 million
Sep 2, 2021 $ 320.4
+4.27%
$ 39.96 million $ 2.35 million
Sep 1, 2021 $ 306.24
+2.47%
$ 37.96 million $ 1.95 million
Aug 31, 2021 $ 301.52
+7.54%
$ 37.38 million $ 1.78 million
Aug 30, 2021 $ 284.12
-2.53%
$ 35.22 million $ 1.74 million
Aug 29, 2021 $ 291.73
-2.61%
$ 36.16 million $ 1.85 million
Aug 28, 2021 $ 299.56
-3.66%
$ 37.15 million $ 1.65 million
Aug 27, 2021 $ 310.94
-4.67%
$ 38.86 million $ 2.19 million
Aug 26, 2021 $ 327.31
-5.49%
$ 40.91 million $ 2.7 million
Aug 25, 2021 $ 346.32
+2.61%
$ 43.22 million $ 2.6 million
Aug 24, 2021 $ 337.68
+1.31%
$ 42.46 million $ 2.94 million