Sora Token Historical Data

XOR Page 29
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 331.96
+28.10%
$ 41.74 million $ 3.22 million
Aug 22, 2021 $ 259.61
+22.00%
$ 32.65 million $ 2.22 million
Aug 21, 2021 $ 212.8
+1.02%
$ 26.76 million $ 1.8 million
Aug 20, 2021 $ 210.58
-0.38%
$ 26.57 million $ 1.91 million
Aug 19, 2021 $ 211.09
+6.43%
$ 26.65 million $ 1.37 million
Aug 18, 2021 $ 198.71
+1.23%
$ 25.17 million $ 1.47 million
Aug 17, 2021 $ 196.38
-6.80%
$ 25.17 million $ 1.72 million
Aug 16, 2021 $ 210.64
+1.73%
$ 26.99 million $ 2.39 million
Aug 15, 2021 $ 206.82
-1.29%
$ 26.49 million $ 1.71 million
Aug 14, 2021 $ 209.59
-2.15%
$ 26.81 million $ 1.75 million
Aug 13, 2021 $ 214.32
+8.65%
$ 27.44 million $ 1.82 million
Aug 12, 2021 $ 197.92
-2.31%
$ 25.37 million $ 1.31 million
Aug 11, 2021 $ 202.61
+0.82%
$ 27.03 million $ 1.81 million
Aug 10, 2021 $ 200.92
-3.55%
$ 26.82 million $ 2 million
Aug 8, 2021 $ 200.98
-5.01%
$ 26.85 million $ 1.3 million
Aug 7, 2021 $ 212.31
+4.43%
$ 27.73 million $ 1.42 million
Aug 6, 2021 $ 203.3
-6.12%
$ 26.6 million $ 1.49 million
Aug 5, 2021 $ 216.34
+3.02%
$ 28.52 million $ 2.01 million
Aug 4, 2021 $ 199.15
+1.41%
$ 26.25 million $ 2.11 million
Aug 3, 2021 $ 196.48
-11.00%
$ 25.98 million $ 2.09 million
Aug 2, 2021 $ 220.75
+4.53%
$ 29.23 million $ 2.12 million
Aug 1, 2021 $ 211.25
+0.60%
$ 27.96 million $ 1.55 million
Jul 30, 2021 $ 196.81
+0.71%
$ 25.55 million $ 1.26 million
Jul 29, 2021 $ 195.39
+9.81%
$ 25.4 million $ 1.81 million
Jul 28, 2021 $ 177.96
+9.05%
$ 23.11 million $ 1.4 million
Jul 27, 2021 $ 162.96
+1.53%
$ 21.13 million $ 1.73 million
Jul 26, 2021 $ 160.45
+6.10%
$ 20.8 million $ 2 million
Jul 25, 2021 $ 151.23
+0.08%
$ 19.78 million $ 1.63 million
Jul 24, 2021 $ 151.06
+4.45%
$ 19.79 million $ 1.57 million
Jul 23, 2021 $ 144.56
+1.58%
$ 19.02 million $ 1.75 million
Jul 22, 2021 $ 142.3
-2.74%
$ 18.64 million $ 1.48 million
Jul 21, 2021 $ 146.35
+23.83%
$ 19.06 million $ 1.68 million
Jul 20, 2021 $ 118.03
-4.07%
$ 15.38 million $ 1.16 million
Jul 19, 2021 $ 123.04
-13.11%
$ 16.05 million $ 1.34 million
Jul 18, 2021 $ 141.61
-4.58%
$ 18.43 million $ 1.61 million
Jul 17, 2021 $ 148.41
-11.09%
$ 19.33 million $ 1.54 million
Jul 16, 2021 $ 166.92
+6.22%
$ 21.74 million $ 227,801
Jul 15, 2021 $ 157.23
-10.93%
$ 20.46 million $ 1.77 million
Jul 14, 2021 $ 176.51
+4.45%
$ 23.01 million $ 1.78 million
Jul 13, 2021 $ 168.98
-4.97%
$ 22.07 million $ 1.5 million
Jul 12, 2021 $ 177.91
-3.10%
$ 23.19 million $ 1.88 million
Jul 11, 2021 $ 183.61
-4.56%
$ 24 million $ 1.73 million
Jul 10, 2021 $ 192.38
+0.25%
$ 25.23 million $ 1.79 million
Jul 9, 2021 $ 191.91
+0.87%
$ 25.54 million $ 1.57 million
Jul 8, 2021 $ 190.32
-9.85%
$ 25.34 million $ 2.37 million
Jul 7, 2021 $ 211.12
-1.89%
$ 28.22 million $ 2.55 million
Jul 6, 2021 $ 215.18
+1.88%
$ 28.76 million $ 3.24 million
Jul 5, 2021 $ 211.38
-6.26%
$ 28.32 million $ 3.13 million
Jul 4, 2021 $ 225.55
+2.65%
$ 30.22 million $ 2.94 million
Jul 3, 2021 $ 219.74
+3.51%
$ 29.45 million $ 2.29 million