Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sora Token Historical Data

XOR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2021 $211.12
-1.89%
$28.22 million $2.55 million
Jul 6, 2021 $215.18
+1.88%
$28.76 million $3.24 million
Jul 5, 2021 $211.38
-6.26%
$28.32 million $3.13 million
Jul 4, 2021 $225.55
+2.65%
$30.22 million $2.94 million
Jul 3, 2021 $219.74
+3.51%
$29.45 million $2.29 million
Jul 2, 2021 $212.28
-0.25%
$28.48 million $3.09 million
Jul 1, 2021 $212.74
-6.89%
$28.54 million $3.27 million
Jun 30, 2021 $228.54
+3.88%
$30.72 million $3.07 million
Jun 29, 2021 $220
+7.93%
$29.56 million $3.42 million
Jun 28, 2021 $203.83
+3.80%
$27.41 million $3.25 million
Jun 27, 2021 $196.28
+7.04%
$25.92 million $3.26 million
Jun 26, 2021 $183.37
+2.73%
$24.21 million $1.94 million
Jun 25, 2021 $178.49
-4.86%
$23.48 million $3.03 million
Jun 24, 2021 $187.6
+2.30%
$24.68 million $3.14 million
Jun 23, 2021 $183.32
+12.30%
$23.97 million $3.23 million
Jun 22, 2021 $163.26
-13.40%
$21.39 million $3.48 million
Jun 21, 2021 $188.54
-24.01%
$24.75 million $3.3 million
Jun 20, 2021 $248.12
-0.86%
$32.61 million $3.9 million
Jun 19, 2021 $250.28
-3.26%
$32.99 million $3.71 million
Jun 18, 2021 $258.66
-6.08%
$34.17 million $4.42 million
Jun 17, 2021 $275.55
+2.55%
$36.56 million $4.09 million
Jun 16, 2021 $269.21
-6.63%
$35.72 million $4.27 million
Jun 15, 2021 $288.3
-5.05%
$38.34 million $4.11 million
Jun 14, 2021 $303.63
-4.13%
$40.47 million $4.14 million
Jun 13, 2021 $316.53
+29.36%
$42.23 million $4.65 million
Jun 12, 2021 $244.7
-0.02%
$32.61 million $3.9 million
Jun 11, 2021 $244.71
-11.82%
$32.73 million $4.34 million
Jun 10, 2021 $277.44
-9.89%
$37.11 million $4.25 million
Jun 9, 2021 $307.97
+11.57%
$41.09 million $4.68 million
Jun 8, 2021 $276.21
-8.73%
$36.91 million $5.14 million
Jun 7, 2021 $302.52
-16.17%
$40.48 million $5.34 million
Jun 6, 2021 $360.42
+4.86%
$48.33 million $4.66 million
Jun 5, 2021 $343.75
-8.41%
$46.25 million $4.79 million
Jun 4, 2021 $375.31
-6.31%
$50.66 million $5.64 million
Jun 3, 2021 $400.58
-0.74%
$54.27 million $6.46 million
Jun 2, 2021 $403.58
-1.68%
$54.94 million $4.42 million
Jun 1, 2021 $410.99
+2.76%
$55.98 million $6.39 million
May 30, 2021 $353.44
+9.69%
$48.35 million $7.44 million
May 29, 2021 $322.23
-10.56%
$44.15 million $5.81 million
May 28, 2021 $360.28
-15.91%
$49.47 million $6.63 million
May 27, 2021 $428.65
-4.70%
$59.09 million $8.44 million
May 26, 2021 $449.92
+5.45%
$62.21 million $12.71 million
May 25, 2021 $426.35
+7.81%
$59.2 million $3.21 million
May 24, 2021 $395.32
+34.68%
$54.77 million $3.48 million
May 23, 2021 $293.94
-24.55%
$40.85 million $4 million
May 22, 2021 $390.42
-4.10%
$54.77 million $2.36 million
May 21, 2021 $405.73
-24.09%
$57.48 million $3.57 million
May 20, 2021 $533.27
+5.77%
$75.36 million $5.02 million
May 19, 2021 $506.95
-26.07%
$72.79 million $6.31 million
May 18, 2021 $686.33
+3.92%
$99.17 million $1.31 million