Sora Token Historical Data

XOR Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 212.28
-0.25%
$ 28.48 million $ 3.09 million
Jul 1, 2021 $ 212.74
-6.89%
$ 28.54 million $ 3.27 million
Jun 30, 2021 $ 228.54
+3.88%
$ 30.72 million $ 3.07 million
Jun 29, 2021 $ 220
+7.93%
$ 29.56 million $ 3.42 million
Jun 28, 2021 $ 203.83
+3.80%
$ 27.41 million $ 3.25 million
Jun 27, 2021 $ 196.28
+7.04%
$ 25.92 million $ 3.26 million
Jun 26, 2021 $ 183.37
+2.73%
$ 24.21 million $ 1.94 million
Jun 25, 2021 $ 178.49
-4.86%
$ 23.48 million $ 3.03 million
Jun 24, 2021 $ 187.6
+2.30%
$ 24.68 million $ 3.14 million
Jun 23, 2021 $ 183.32
+12.30%
$ 23.97 million $ 3.23 million
Jun 22, 2021 $ 163.26
-13.40%
$ 21.39 million $ 3.48 million
Jun 21, 2021 $ 188.54
-24.01%
$ 24.75 million $ 3.3 million
Jun 20, 2021 $ 248.12
-0.86%
$ 32.61 million $ 3.9 million
Jun 19, 2021 $ 250.28
-3.26%
$ 32.99 million $ 3.71 million
Jun 18, 2021 $ 258.66
-6.08%
$ 34.17 million $ 4.42 million
Jun 17, 2021 $ 275.55
+2.55%
$ 36.56 million $ 4.09 million
Jun 16, 2021 $ 269.21
-6.63%
$ 35.72 million $ 4.27 million
Jun 15, 2021 $ 288.3
-5.05%
$ 38.34 million $ 4.11 million
Jun 14, 2021 $ 303.63
-4.13%
$ 40.47 million $ 4.14 million
Jun 13, 2021 $ 316.53
+29.36%
$ 42.23 million $ 4.65 million
Jun 12, 2021 $ 244.7
-0.02%
$ 32.61 million $ 3.9 million
Jun 11, 2021 $ 244.71
-11.82%
$ 32.73 million $ 4.34 million
Jun 10, 2021 $ 277.44
-9.89%
$ 37.11 million $ 4.25 million
Jun 9, 2021 $ 307.97
+11.57%
$ 41.09 million $ 4.68 million
Jun 8, 2021 $ 276.21
-8.73%
$ 36.91 million $ 5.14 million
Jun 7, 2021 $ 302.52
-16.17%
$ 40.48 million $ 5.34 million
Jun 6, 2021 $ 360.42
+4.86%
$ 48.33 million $ 4.66 million
Jun 5, 2021 $ 343.75
-8.41%
$ 46.25 million $ 4.79 million
Jun 4, 2021 $ 375.31
-6.31%
$ 50.66 million $ 5.64 million
Jun 3, 2021 $ 400.58
-0.74%
$ 54.27 million $ 6.46 million
Jun 2, 2021 $ 403.58
-1.68%
$ 54.94 million $ 4.42 million
Jun 1, 2021 $ 410.99
+2.76%
$ 55.98 million $ 6.39 million
May 30, 2021 $ 353.44
+9.69%
$ 48.35 million $ 7.44 million
May 29, 2021 $ 322.23
-10.56%
$ 44.15 million $ 5.81 million
May 28, 2021 $ 360.28
-15.91%
$ 49.47 million $ 6.63 million
May 27, 2021 $ 428.65
-4.70%
$ 59.09 million $ 8.44 million
May 26, 2021 $ 449.92
+5.45%
$ 62.21 million $ 12.71 million
May 25, 2021 $ 426.35
+7.81%
$ 59.2 million $ 3.21 million
May 24, 2021 $ 395.32
+34.68%
$ 54.77 million $ 3.48 million
May 23, 2021 $ 293.94
-24.55%
$ 40.85 million $ 4 million
May 22, 2021 $ 390.42
-4.10%
$ 54.77 million $ 2.36 million
May 21, 2021 $ 405.73
-24.09%
$ 57.48 million $ 3.57 million
May 20, 2021 $ 533.27
+5.77%
$ 75.36 million $ 5.02 million
May 19, 2021 $ 506.95
-26.07%
$ 72.79 million $ 6.31 million
May 18, 2021 $ 686.33
+3.92%
$ 99.17 million $ 1.31 million
May 17, 2021 $ 661.16
-3.89%
$ 98.46 million $ 3.53 million
May 16, 2021 $ 686.76
+0.63%
$ 105.46 million $ 3.77 million
May 15, 2021 $ 683.53
-17.22%
$ 107.16 million $ 11.54 million
May 14, 2021 $ 825.22
+51.60%
$ 138.13 million $ 9.1 million
May 13, 2021 $ 544.72
-5.29%
$ 99.37 million $ 4.66 million