Sora Token Historical Data

XOR Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 578.05
-7.38%
$ 105.82 million $ 4.19 million
May 11, 2021 $ 626.64
-2.74%
$ 114.96 million $ 4.9 million
May 10, 2021 $ 642.03
-8.83%
$ 121.62 million $ 5.27 million
May 9, 2021 $ 703.21
-4.43%
$ 135.7 million $ 4.66 million
May 8, 2021 $ 736.99
+9.34%
$ 154.42 million $ 5.43 million
May 7, 2021 $ 674.74
-9.48%
$ 141.38 million $ 6.34 million
May 6, 2021 $ 751.4
-5.10%
$ 166.29 million $ 10.58 million
May 5, 2021 $ 791.14
+25.48%
$ 188.17 million $ 6.56 million
May 4, 2021 $ 633.85
+1.76%
$ 187.52 million $ 7.22 million
May 3, 2021 $ 622.84
+10.74%
$ 184.84 million $ 5.16 million
May 2, 2021 $ 562.23
-1.14%
$ 167.16 million $ 3.53 million
May 1, 2021 $ 571.19
-6.04%
$ 171.61 million $ 3.07 million
Apr 30, 2021 $ 606.36
+19.91%
$ 188.42 million $ 3.79 million
Apr 29, 2021 $ 505.56
+8.22%
$ 168.33 million $ 2.2 million
Apr 28, 2021 $ 465.35
-16.82%
$ 162.87 million $ 9.99 million
Apr 27, 2021 $ 558.69
-5.19%
$ 195.54 million $ 10.9 million
Apr 26, 2021 $ 588.38
+23.28%
$ 205.93 million $ 3.48 million
Apr 25, 2021 $ 475.8
+3.55%
$ 166.53 million $ 2.38 million
Apr 24, 2021 $ 462.13
-5.95%
$ 161.74 million $ 2.26 million
Apr 23, 2021 $ 490.3
+4.70%
$ 171.61 million $ 3.24 million
Apr 22, 2021 $ 465.5
-4.98%
$ 162.93 million $ 2.12 million
Apr 21, 2021 $ 490.44
-2.86%
$ 171.65 million $ 1.78 million
Apr 20, 2021 $ 504.23
+11.09%
$ 176.48 million $ 8.62 million
Apr 19, 2021 $ 454.76
-4.21%
$ 159.17 million $ 3.61 million
Apr 18, 2021 $ 476.55
-3.50%
$ 166.79 million $ 3.31 million
Apr 17, 2021 $ 495.21
+0.55%
$ 173.32 million $ 2.8 million
Apr 16, 2021 $ 492.42
+7.04%
$ 172.35 million $ 15.76 million
Apr 15, 2021 $ 460.7
-17.39%
$ 161.24 million $ 5.41 million
Apr 14, 2021 $ 557.37
-10.61%
$ 195.08 million $ 19.23 million
Apr 13, 2021 $ 623.77
-11.03%
$ 218.32 million $ 4.05 million
Apr 12, 2021 $ 698.79
-8.04%
$ 244.58 million $ 5.27 million
Apr 11, 2021 $ 758.58
-7.96%
$ 265.5 million $ 13.5 million
Apr 10, 2021 $ 817.38
-3.51%
$ 286.08 million $ 4.18 million
Apr 9, 2021 $ 846.69
+1.02%
$ 296.34 million $ 7.74 million
Apr 8, 2021 $ 837.81
+1.05%
$ 293.23 million $ 3.78 million
Apr 7, 2021 $ 833.86
-5.64%
$ 291.85 million $ 4.99 million
Apr 6, 2021 $ 890.11
+1.72%
$ 311.54 million $ 7.31 million
Apr 5, 2021 $ 872.63
+10.21%
$ 305.42 million $ 13.91 million
Apr 4, 2021 $ 792.46
+26.15%
$ 277.36 million $ 6.82 million
Apr 3, 2021 $ 631.62
-3.25%
$ 221.07 million $ 1.83 million
Apr 2, 2021 $ 653.87
+14.82%
$ 228.85 million $ 3.69 million
Apr 1, 2021 $ 569.49
+6.06%
$ 199.32 million $ 1.77 million
Mar 30, 2021 $ 508.99
-10.27%
$ 178.15 million $ 4.48 million
Mar 29, 2021 $ 565.06
+15.21%
$ 197.77 million $ 2.69 million
Mar 28, 2021 $ 490.44
-1.76%
$ 171.65 million $ 1.36 million
Mar 27, 2021 $ 498.71
+1.66%
$ 174.55 million $ 1.95 million
Mar 26, 2021 $ 490.46
+14.23%
$ 171.66 million $ 2.16 million
Mar 25, 2021 $ 428.63
-3.12%
$ 150.02 million $ 2.29 million
Mar 24, 2021 $ 442.36
-7.78%
$ 154.82 million $ 2.03 million
Mar 23, 2021 $ 480.68
+4.44%
$ 168.24 million $ 1.64 million