Sora Token Historical Data

XOR Page 32
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 460.31
-7.69%
$ 161.11 million $ 2.59 million
Mar 21, 2021 $ 501.6
+4.91%
$ 175.56 million $ 1.27 million
Mar 20, 2021 $ 478.29
-7.85%
$ 167.4 million $ 1.74 million
Mar 19, 2021 $ 518.82
+6.43%
$ 181.59 million $ 2.26 million
Mar 18, 2021 $ 489.28
-2.14%
$ 171.25 million $ 2.71 million
Mar 17, 2021 $ 500.28
-0.83%
$ 175.1 million $ 2.94 million
Mar 16, 2021 $ 504.36
+3.92%
$ 176.53 million $ 4.01 million
Mar 15, 2021 $ 486.94
-9.30%
$ 170.43 million $ 4.28 million
Mar 14, 2021 $ 538.45
-1.76%
$ 188.46 million $ 4.22 million
Mar 13, 2021 $ 548.03
+3.79%
$ 191.81 million $ 3.8 million
Mar 12, 2021 $ 528.2
-8.86%
$ 184.87 million $ 3.28 million
Mar 11, 2021 $ 578.24
+6.47%
$ 202.39 million $ 3.78 million
Mar 10, 2021 $ 542.89
-13.13%
$ 190.01 million $ 4.37 million
Mar 9, 2021 $ 619.55
+1.21%
$ 216.84 million $ 4.39 million
Mar 8, 2021 $ 611.7
+7.65%
$ 214.1 million $ 4.39 million
Mar 7, 2021 $ 567.47
+3.78%
$ 198.62 million $ 3.22 million
Mar 6, 2021 $ 546.78
+11.85%
$ 191.37 million $ 3.74 million
Mar 5, 2021 $ 488.91
-2.20%
$ 171.12 million $ 4.45 million
Mar 4, 2021 $ 499.5
-11.24%
$ 174.83 million $ 5.06 million
Mar 3, 2021 $ 563.56
+32.27%
$ 197.25 million $ 7.78 million
Mar 2, 2021 $ 429.85
-5.06%
$ 150.45 million $ 4.71 million
Mar 1, 2021 $ 452.49
+25.82%
$ 158.37 million $ 3.96 million
Feb 28, 2021 $ 359.85
-1.09%
$ 125.95 million $ 3.35 million
Feb 27, 2021 $ 363.35
-7.05%
$ 127.17 million $ 3.34 million
Feb 26, 2021 $ 390.36
-9.20%
$ 136.63 million $ 3.89 million
Feb 25, 2021 $ 431.15
-9.76%
$ 150.9 million $ 6.18 million
Feb 24, 2021 $ 479.02
+8.90%
$ 167.66 million $ 6.83 million
Feb 23, 2021 $ 440.44
-25.46%
$ 154.15 million $ 16.12 million
Feb 22, 2021 $ 591.37
-10.77%
$ 206.98 million $ 11.39 million
Feb 21, 2021 $ 662
+37.46%
$ 231.7 million $ 8.98 million
Feb 20, 2021 $ 479.39
+20.02%
$ 167.79 million $ 7.72 million
Feb 19, 2021 $ 399.09
+12.97%
$ 139.68 million $ 4.25 million
Feb 18, 2021 $ 352.32
+18.83%
$ 123.31 million $ 5.91 million
Feb 17, 2021 $ 296.46
+7.12%
$ 103.76 million $ 3.06 million
Feb 16, 2021 $ 276.44
+0.57%
$ 96.76 million $ 3.65 million
Feb 15, 2021 $ 275.3
+2.32%
$ 96.36 million $ 2.74 million
Feb 14, 2021 $ 269.4
+3.29%
$ 94.29 million $ 2.32 million
Feb 13, 2021 $ 262.49
+14.79%
$ 91.87 million $ 3.56 million
Feb 12, 2021 $ 228.65
+2.77%
$ 80.03 million $ 1.79 million
Feb 11, 2021 $ 222.5
+7.37%
$ 77.88 million $ 2.31 million
Feb 10, 2021 $ 207.26
+0.31%
$ 72.54 million $ 1.61 million
Feb 9, 2021 $ 206.64
+8.04%
$ 72.32 million $ 2.14 million
Feb 8, 2021 $ 191.07
+5.15%
$ 66.88 million $ 2.04 million
Feb 7, 2021 $ 181.69
-3.09%
$ 63.59 million $ 2.34 million
Feb 6, 2021 $ 187.07
+9.24%
$ 65.47 million $ 2.52 million
Feb 5, 2021 $ 171.44
+2.13%
$ 60 million $ 2.43 million
Feb 4, 2021 $ 167.87
-2.29%
$ 58.76 million $ 2.27 million
Feb 3, 2021 $ 171.79
+10.47%
$ 60.13 million $ 2.13 million
Feb 2, 2021 $ 155.86
-1.76%
$ 54.55 million $ 1.79 million
Feb 1, 2021 $ 158.21
+5.63%
$ 55.37 million $ 1.59 million