Sora Token Historical Data

XOR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 171.56
+2.49%
$ 60.05 million $ 1.24 million
Jan 29, 2021 $ 167.13
-0.97%
$ 58.5 million $ 2.36 million
Jan 28, 2021 $ 169.17
+4.58%
$ 59.21 million $ 2 million
Jan 27, 2021 $ 161.6
-10.43%
$ 56.56 million $ 1.21 million
Jan 26, 2021 $ 180.31
-0.04%
$ 63.11 million $ 1.6 million
Jan 24, 2021 $ 185.92
+19.08%
$ 65.07 million $ 1.97 million
Jan 23, 2021 $ 156.18
+1.84%
$ 54.66 million $ 1.42 million
Jan 22, 2021 $ 153.17
+9.73%
$ 53.61 million $ 1.27 million
Jan 21, 2021 $ 139.92
-20.69%
$ 48.97 million $ 1.46 million
Jan 20, 2021 $ 176.39
+5.79%
$ 61.74 million $ 971,472
Jan 19, 2021 $ 166.73
+12.90%
$ 58.36 million $ 1.05 million
Jan 18, 2021 $ 147.66
+6.60%
$ 51.68 million $ 842,528
Jan 17, 2021 $ 138.5
+17.96%
$ 48.47 million $ 684,844
Jan 16, 2021 $ 117.41
+1.75%
$ 41.09 million $ 599,035
Jan 15, 2021 $ 115.47
-5.92%
$ 40.41 million $ 583,625
Jan 14, 2021 $ 122.6
+9.68%
$ 42.91 million $ 628,156
Jan 13, 2021 $ 111.78
+16.19%
$ 39.12 million $ 627,691
Jan 12, 2021 $ 96.3
-4.72%
$ 33.7 million $ 408,693
Jan 11, 2021 $ 101.07
-9.68%
$ 35.37 million $ 481,047
Jan 10, 2021 $ 111.88
-5.90%
$ 39.16 million $ 499,007
Jan 9, 2021 $ 118.91
+3.84%
$ 41.62 million $ 532,604
Jan 8, 2021 $ 114.5
-4.44%
$ 40.08 million $ 537,283
Jan 7, 2021 $ 119.8
+8.88%
$ 41.93 million $ 587,216
Jan 6, 2021 $ 109.98
-10.00%
$ 38.49 million $ 272,984
Jan 5, 2021 $ 122.16
+7.88%
$ 42.76 million $ 598,520
Jan 4, 2021 $ 105.07
-0.53%
$ 36.77 million $ 548,498
Jan 3, 2021 $ 105.53
-7.01%
$ 36.93 million $ 548,063
Jan 2, 2021 $ 113.5
+0.32%
$ 39.72 million $ 389,729
Jan 1, 2021 $ 113.12
+1.96%
$ 39.59 million $ 299,292
Dec 31, 2020 $ 110.94
+20.69%
$ 38.83 million $ 637,509
Dec 30, 2020 $ 91.94
+1.27%
$ 32.18 million $ 480,967
Dec 29, 2020 $ 92.93
+0.25%
$ 32.53 million $ 372,273
Dec 28, 2020 $ 90.16
-6.78%
$ 31.55 million $ 417,849
Dec 27, 2020 $ 94.42
-11.99%
$ 33.05 million $ 436,494
Dec 26, 2020 $ 106.62
+1.75%
$ 37.32 million $ 599,910
Dec 25, 2020 $ 107.28
-0.53%
$ 37.55 million $ 613,759
Dec 24, 2020 $ 107.71
+8.35%
$ 37.7 million $ 625,145
Dec 23, 2020 $ 101.53
-12.48%
$ 35.54 million $ 626,302
Dec 22, 2020 $ 115.37
+6.44%
$ 40.38 million $ 533,928
Dec 21, 2020 $ 108.93
-11.66%
$ 38.12 million $ 528,175
Dec 20, 2020 $ 122.03
-4.20%
$ 42.71 million $ 9
Dec 19, 2020 $ 127.44
+2.85%
$ 44.6 million $ 0
Dec 18, 2020 $ 121.02
+3.02%
$ 42.36 million $ 561,783
Dec 17, 2020 $ 125.93
-5.30%
$ 44.08 million $ 648,746
Dec 16, 2020 $ 130.55
+2.79%
$ 45.69 million $ 826,389
Dec 15, 2020 $ 123.71
+0.77%
$ 43.3 million $ 715,065
Dec 14, 2020 $ 129.48
+3.52%
$ 45.32 million $ 765,192
Dec 13, 2020 $ 131.69
-0.45%
$ 46.09 million $ 794,298
Dec 12, 2020 $ 119.95
+8.02%
$ 41.98 million $ 774,529
Dec 11, 2020 $ 110
-6.23%
$ 38.5 million $ 659,728