Sora Token Historical Data

XOR Page 34
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 120.55
-2.28%
$ 42.19 million $ 690,316
Dec 9, 2020 $ 124.74
+1.97%
$ 43.66 million $ 803,990
Dec 8, 2020 $ 122.35
-13.33%
$ 42.82 million $ 699,286
Dec 7, 2020 $ 141.8
+2.51%
$ 49.63 million $ 697,990
Dec 6, 2020 $ 142.58
+10.92%
$ 49.9 million $ 752,474
Dec 5, 2020 $ 130.43
+1.19%
$ 45.65 million $ 622,894
Dec 4, 2020 $ 129.79
+0.79%
$ 45.43 million $ 664,395
Dec 3, 2020 $ 127.54
-12.34%
$ 44.64 million $ 677,246
Dec 2, 2020 $ 145.41
+28.42%
$ 50.89 million $ 729,467
Dec 1, 2020 $ 110.83
+2.02%
$ 38.79 million $ 471,586
Nov 30, 2020 $ 112.32
+8.95%
$ 39.31 million $ 396,962
Nov 29, 2020 $ 103.45
+1.03%
$ 36.21 million $ 350,018
Nov 28, 2020 $ 103.72
-0.88%
$ 36.3 million $ 328,069
Nov 27, 2020 $ 104.39
+1.86%
$ 36.54 million $ 371,218
Nov 26, 2020 $ 103.48
-15.66%
$ 36.22 million $ 368,851
Nov 25, 2020 $ 123.84
+1.10%
$ 43.35 million $ 469,621
Nov 24, 2020 $ 120.87
-2.53%
$ 42.3 million $ 2.34 million
Nov 23, 2020 $ 124.24
+37.25%
$ 43.49 million $ 447,959
Nov 22, 2020 $ 90.62
-5.49%
$ 31.72 million $ 335,931
Nov 21, 2020 $ 95.39
-2.09%
$ 33.39 million $ 377,122
Nov 20, 2020 $ 94.97
-0.44%
$ 33.24 million $ 336,005
Nov 19, 2020 $ 95.57
-4.31%
$ 33.45 million $ 329,246
Nov 18, 2020 $ 100.09
-9.33%
$ 35.03 million $ 1.32 million
Nov 17, 2020 $ 111.59
+17.11%
$ 39.06 million $ 371,810
Nov 16, 2020 $ 95.04
+39.54%
$ 33.26 million $ 293,721
Nov 15, 2020 $ 74.14
-0.50%
$ 25.95 million $ 239,761
Nov 14, 2020 $ 75.87
+7.66%
$ 26.56 million $ 260,840
Nov 13, 2020 $ 72.53
+28.60%
$ 25.39 million $ 251,055
Nov 12, 2020 $ 56.24
+1.82%
$ 19.69 million $ 210,366
Nov 11, 2020 $ 55.82
-10.12%
$ 19.54 million $ 211,465
Nov 10, 2020 $ 62.29
+7.29%
$ 21.8 million $ 210,500
Nov 9, 2020 $ 58.11
-3.59%
$ 20.34 million $ 216,671
Nov 8, 2020 $ 59.46
+2.98%
$ 20.81 million $ 227,452
Nov 7, 2020 $ 57.85
+6.51%
$ 20.25 million $ 220,710
Nov 6, 2020 $ 54.47
+0.39%
$ 19.06 million $ 190,084
Nov 5, 2020 $ 53.71
+0.05%
$ 18.8 million $ 201,301
Nov 4, 2020 $ 53.89
-17.18%
$ 18.86 million $ 226,068
Nov 3, 2020 $ 65.08
+20.79%
$ 22.78 million $ 250,694
Nov 2, 2020 $ 53.77
+23.33%
$ 18.82 million $ 203,020
Nov 1, 2020 $ 43.12
+21.53%
$ 15.09 million $ 162,309
Oct 31, 2020 $ 35.89
-14.10%
$ 12.56 million $ 141,138
Oct 30, 2020 $ 42
-3.96%
$ 14.7 million $ 172,576
Oct 29, 2020 $ 43.87
+3.90%
$ 15.35 million $ 155,116
Oct 28, 2020 $ 40.33
-21.74%
$ 14.12 million $ 152,201
Oct 27, 2020 $ 51.62
+16.28%
$ 18.07 million $ 199,757
Oct 26, 2020 $ 44.18
-13.17%
$ 15.46 million $ 177,909
Oct 25, 2020 $ 51.01
-0.54%
$ 17.85 million $ 190,019
Oct 24, 2020 $ 51.49
+0.53%
$ 18.02 million $ 184,616
Oct 23, 2020 $ 51.57
-2.88%
$ 18.05 million $ 192,691
Oct 22, 2020 $ 53.25
-2.89%
$ 18.64 million $ 200,253