Sora Token Historical Data

XOR Page 35
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 54.54
-2.29%
$ 19.09 million $ 226,742
Oct 20, 2020 $ 54.67
-1.96%
$ 19.14 million $ 208,681
Oct 19, 2020 $ 55.01
-0.05%
$ 19.25 million $ 219,027
Oct 18, 2020 $ 55.32
+2.08%
$ 19.36 million $ 213,681
Oct 17, 2020 $ 54.56
-6.73%
$ 19.1 million $ 213,530
Oct 16, 2020 $ 60.43
+1.84%
$ 21.15 million $ 302,491
Oct 15, 2020 $ 59.01
-4.31%
$ 20.65 million $ 271,894
Oct 14, 2020 $ 59.89
+3.93%
$ 20.96 million $ 251,929
Oct 13, 2020 $ 61.71
+11.66%
$ 21.6 million $ 268,005
Oct 12, 2020 $ 55.57
+2.39%
$ 19.45 million $ 211,138
Oct 11, 2020 $ 54.28
-4.42%
$ 19 million $ 96,781
Oct 10, 2020 $ 56.78
+8.67%
$ 19.87 million $ 158,127
Oct 9, 2020 $ 51.81
+0.27%
$ 18.13 million $ 188,629
Oct 8, 2020 $ 51.58
+16.01%
$ 18.05 million $ 256,905
Oct 7, 2020 $ 44.85
+5.23%
$ 15.7 million $ 211,479
Oct 6, 2020 $ 42.23
-15.77%
$ 14.78 million $ 227,482
Oct 5, 2020 $ 50.09
+19.33%
$ 17.53 million $ 274,014
Oct 4, 2020 $ 42.31
-6.59%
$ 14.81 million $ 205,410
Oct 3, 2020 $ 45.65
-8.75%
$ 15.98 million $ 217,919
Oct 2, 2020 $ 49.95
-12.75%
$ 17.48 million $ 270,083
Oct 1, 2020 $ 58.72
+2.21%
$ 20.55 million $ 272,991
Sep 30, 2020 $ 58.08
+6.72%
$ 20.33 million $ 291,774
Sep 29, 2020 $ 54.52
-19.68%
$ 19.08 million $ 274,310
Sep 28, 2020 $ 68.01
+0.17%
$ 23.8 million $ 366,121
Sep 27, 2020 $ 67.84
+0.13%
$ 23.74 million $ 330,884
Sep 26, 2020 $ 67.94
+0.22%
$ 23.78 million $ 340,660
Sep 25, 2020 $ 67.85
+0.26%
$ 23.75 million $ 327,845
Sep 24, 2020 $ 67.65
+0.33%
$ 23.68 million $ 350,582
Sep 23, 2020 $ 67.45
+13.69%
$ 23.61 million $ 358,368
Sep 22, 2020 $ 58.29
-7.50%
$ 20.4 million $ 265,400
Sep 21, 2020 $ 63.15
-7.30%
$ 22.1 million $ 326,977
Sep 20, 2020 $ 68.11
+2.86%
$ 23.84 million $ 293,779
Sep 19, 2020 $ 66.43
-16.96%
$ 23.25 million $ 325,342
Sep 18, 2020 $ 78.87
+0.70%
$ 27.6 million $ 391,364
Sep 17, 2020 $ 77.17
-1.74%
$ 27.01 million $ 353,866
Sep 16, 2020 $ 78.75
-1.20%
$ 27.56 million $ 364,808
Sep 15, 2020 $ 77.63
-5.50%
$ 27.17 million $ 397,845
Sep 14, 2020 $ 85.03
-1.50%
$ 29.76 million $ 397,123
Sep 13, 2020 $ 92.34
+6.75%
$ 32.32 million $ 417,371
Sep 12, 2020 $ 88.62
+11.79%
$ 31.02 million $ 401,668
Sep 11, 2020 $ 76.56
-2.32%
$ 26.8 million $ 358,895
Sep 10, 2020 $ 90.47
-12.25%
$ 31.66 million $ 435,364
Sep 9, 2020 $ 104.2
+28.31%
$ 36.47 million $ 574,921
Sep 8, 2020 $ 75.05
-4.10%
$ 26.27 million $ 378,908
Sep 7, 2020 $ 77.26
-2.41%
$ 27.04 million $ 401,194
Sep 6, 2020 $ 78.39
+0.97%
$ 27.44 million $ 363,815
Sep 5, 2020 $ 75.62
-17.75%
$ 26.47 million $ 364,356
Sep 4, 2020 $ 92.9
-9.71%
$ 32.51 million $ 489,892
Sep 3, 2020 $ 103.06
+1.65%
$ 36.07 million $ 593,556
Sep 2, 2020 $ 102.04
+5.86%
$ 35.71 million $ 795,995