Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sora Token Historical Data

XOR Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2020 $44.18
-13.17%
$15.46 million $177,909
Oct 25, 2020 $51.01
-0.54%
$17.85 million $190,019
Oct 24, 2020 $51.49
+0.53%
$18.02 million $184,616
Oct 23, 2020 $51.57
-2.88%
$18.05 million $192,691
Oct 22, 2020 $53.25
-2.89%
$18.64 million $200,253
Oct 21, 2020 $54.54
-2.29%
$19.09 million $226,742
Oct 20, 2020 $54.67
-1.96%
$19.14 million $208,681
Oct 19, 2020 $55.01
-0.05%
$19.25 million $219,027
Oct 18, 2020 $55.32
+2.08%
$19.36 million $213,681
Oct 17, 2020 $54.56
-6.73%
$19.1 million $213,530
Oct 16, 2020 $60.43
+1.84%
$21.15 million $302,491
Oct 15, 2020 $59.01
-4.31%
$20.65 million $271,894
Oct 14, 2020 $59.89
+3.93%
$20.96 million $251,929
Oct 13, 2020 $61.71
+11.66%
$21.6 million $268,005
Oct 12, 2020 $55.57
+2.39%
$19.45 million $211,138
Oct 11, 2020 $54.28
-4.42%
$19 million $96,781
Oct 10, 2020 $56.78
+8.67%
$19.87 million $158,127
Oct 9, 2020 $51.81
+0.27%
$18.13 million $188,629
Oct 8, 2020 $51.58
+16.01%
$18.05 million $256,905
Oct 7, 2020 $44.85
+5.23%
$15.7 million $211,479
Oct 6, 2020 $42.23
-15.77%
$14.78 million $227,482
Oct 5, 2020 $50.09
+19.33%
$17.53 million $274,014
Oct 4, 2020 $42.31
-6.59%
$14.81 million $205,410
Oct 3, 2020 $45.65
-8.75%
$15.98 million $217,919
Oct 2, 2020 $49.95
-12.75%
$17.48 million $270,083
Oct 1, 2020 $58.72
+2.21%
$20.55 million $272,991
Sep 30, 2020 $58.08
+6.72%
$20.33 million $291,774
Sep 29, 2020 $54.52
-19.68%
$19.08 million $274,310
Sep 28, 2020 $68.01
+0.17%
$23.8 million $366,121
Sep 27, 2020 $67.84
+0.13%
$23.74 million $330,884
Sep 26, 2020 $67.94
+0.22%
$23.78 million $340,660
Sep 25, 2020 $67.85
+0.26%
$23.75 million $327,845
Sep 24, 2020 $67.65
+0.33%
$23.68 million $350,582
Sep 23, 2020 $67.45
+13.69%
$23.61 million $358,368
Sep 22, 2020 $58.29
-7.50%
$20.4 million $265,400
Sep 21, 2020 $63.15
-7.30%
$22.1 million $326,977
Sep 20, 2020 $68.11
+2.86%
$23.84 million $293,779
Sep 19, 2020 $66.43
-16.96%
$23.25 million $325,342
Sep 18, 2020 $78.87
+0.70%
$27.6 million $391,364
Sep 17, 2020 $77.17
-1.74%
$27.01 million $353,866
Sep 16, 2020 $78.75
-1.20%
$27.56 million $364,808
Sep 15, 2020 $77.63
-5.50%
$27.17 million $397,845
Sep 14, 2020 $85.03
-1.50%
$29.76 million $397,123
Sep 13, 2020 $92.34
+6.75%
$32.32 million $417,371
Sep 12, 2020 $88.62
+11.79%
$31.02 million $401,668
Sep 11, 2020 $76.56
-2.32%
$26.8 million $358,895
Sep 10, 2020 $90.47
-12.25%
$31.66 million $435,364
Sep 9, 2020 $104.2
+28.31%
$36.47 million $574,921
Sep 8, 2020 $75.05
-4.10%
$26.27 million $378,908
Sep 7, 2020 $77.26
-2.41%
$27.04 million $401,194