Sora Token Historical Data

XOR Page 36
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 96.37
+1.39%
$ 33.73 million $ 529,708
Aug 31, 2020 $ 95.14
+13.08%
$ 33.3 million $ 523,987
Aug 30, 2020 $ 85.54
+20.05%
$ 29.94 million $ 488,148
Aug 29, 2020 $ 78.16
-7.37%
$ 27.36 million $ 440,397
Aug 28, 2020 $ 84.69
-0.84%
$ 29.64 million $ 463,950
Aug 27, 2020 $ 86.01
-4.59%
$ 30.1 million $ 541,937
Aug 26, 2020 $ 91.08
+5.07%
$ 31.88 million $ 523,296
Aug 25, 2020 $ 86.73
-1.45%
$ 30.36 million $ 479,854
Aug 24, 2020 $ 87.15
-21.61%
$ 30.5 million $ 1.23 million
Aug 23, 2020 $ 111.1
+49.68%
$ 38.88 million $ 1.56 million
Aug 22, 2020 $ 74.38
+11.26%
$ 26.03 million $ 1.17 million
Aug 21, 2020 $ 66.71
-12.99%
$ 23.35 million $ 1.06 million
Aug 20, 2020 $ 76.74
+1.45%
$ 26.37 million $ 1.23 million
Aug 19, 2020 $ 75.7
+2.57%
$ 26.02 million $ 1.17 million
Aug 18, 2020 $ 75.25
-1.68%
$ 25.86 million $ 3.02 million
Aug 17, 2020 $ 76.51
-0.06%
$ 26.3 million $ 12.07 million
Aug 16, 2020 $ 76.52
-7.79%
$ 26.3 million $ 11.78 million
Aug 15, 2020 $ 84.41
+31.85%
$ 29.01 million $ 15.88 million
Aug 14, 2020 $ 64.09
-15.64%
$ 22.03 million $ 11.99 million
Aug 13, 2020 $ 76.54
-17.95%
$ 26.31 million $ 13.17 million
Aug 12, 2020 $ 93.52
-4.46%
$ 32.14 million $ 16.27 million
Aug 11, 2020 $ 93.95
-11.06%
$ 32.29 million $ 15.85 million
Aug 10, 2020 $ 106.65
-17.07%
$ 36.65 million $ 17.69 million
Aug 9, 2020 $ 129.73
+52.59%
$ 44.58 million $ 23.21 million
Aug 8, 2020 $ 84.78
+22.16%
$ 29.14 million $ 15.05 million
Aug 7, 2020 $ 69.51
+50.96%
$ 23.89 million $ 13.14 million
Aug 6, 2020 $ 46.04
+53.13%
$ 15.82 million $ 817,895
Aug 5, 2020 $ 30.08
+0.00%
$ 10.34 million $ 3.89 million
Aug 4, 2020 $ 30.09
+0.17%
$ -- $ 2.72 million
Download