MarsCoin Historical Data

MARSCOIN Page 2
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.0515
+0.00%
$ 51.9 million $ 458,833
10:09 PM $ 0.0519
+0.00%
$ 51.78 million $ 458,804
10:08 PM $ 0.0516
+0.00%
$ 51.78 million $ 459,236
10:07 PM $ 0.052
+0.00%
$ 51.78 million $ 459,225
10:06 PM $ 0.0519
+0.00%
$ 51.78 million $ 459,548
10:05 PM $ 0.0518
+0.00%
$ 51.78 million $ 459,930
10:04 PM $ 0.0519
+0.00%
$ 51.82 million $ 460,328
10:03 PM $ 0.0515
+0.00%
$ 51.82 million $ 460,266
10:02 PM $ 0.0515
+0.00%
$ 51.82 million $ 460,288
10:01 PM $ 0.0512
+0.00%
$ 51.82 million $ 460,313
10:00 PM $ 0.0515
+0.00%
$ 51.82 million $ 459,901
9:59 PM $ 0.0517
+0.00%
$ 51.61 million $ 460,388
9:58 PM $ 0.0515
+0.00%
$ 51.61 million $ 460,378
9:57 PM $ 0.0513
+0.00%
$ 51.61 million $ 460,352
9:56 PM $ 0.0513
+0.00%
$ 51.61 million $ 460,467
9:55 PM $ 0.0512
+0.00%
$ 51.61 million $ 460,631
9:54 PM $ 0.0512
+0.00%
$ 51.12 million $ 460,631
9:53 PM $ 0.051
+0.00%
$ 51.12 million $ 460,752
9:52 PM $ 0.0505
+0.00%
$ 51.12 million $ 460,362
9:51 PM $ 0.0509
+0.00%
$ 51.12 million $ 460,408
9:50 PM $ 0.0508
+0.00%
$ 51.12 million $ 460,517
9:49 PM $ 0.0505
+0.00%
$ 50.47 million $ 460,506
9:48 PM $ 0.0512
+0.00%
$ 50.47 million $ 460,491
9:47 PM $ 0.051
+0.00%
$ 50.47 million $ 460,456
9:46 PM $ 0.0511
+0.00%
$ 50.47 million $ 460,397
9:45 PM $ 0.0515
+0.00%
$ 50.47 million $ 460,391
9:44 PM $ 0.0506
+0.00%
$ 50.56 million $ 460,541
9:43 PM $ 0.0513
+0.00%
$ 50.56 million $ 459,539
9:42 PM $ 0.0511
+0.00%
$ 50.56 million $ 461,984
9:41 PM $ 0.0514
+0.00%
$ 50.56 million $ 462,474
9:40 PM $ 0.0514
+0.00%
$ 50.56 million $ 462,420
9:39 PM $ 0.0499
+0.00%
$ 49.86 million $ 462,328
9:38 PM $ 0.0498
+0.00%
$ 49.86 million $ 462,305
9:37 PM $ 0.0496
+0.00%
$ 49.86 million $ 462,286
9:36 PM $ 0.0497
+0.00%
$ 49.86 million $ 462,370
9:35 PM $ 0.0498
+0.00%
$ 49.86 million $ 462,200
9:33 PM $ 0.052
+0.00%
$ 51.98 million $ 457,492
9:32 PM $ 0.0515
+0.00%
$ 51.98 million $ 457,527
9:31 PM $ 0.0521
+0.00%
$ 51.98 million $ 457,378
9:30 PM $ 0.0515
+0.00%
$ 51.98 million $ 460,714
9:29 PM $ 0.0512
+0.00%
$ 51.16 million $ 460,922
9:28 PM $ 0.0512
+0.00%
$ 51.16 million $ 459,990
9:27 PM $ 0.0514
+0.00%
$ 51.16 million $ 459,502
9:26 PM $ 0.0516
+0.00%
$ 51.16 million $ 459,474
9:25 PM $ 0.052
+0.00%
$ 51.16 million $ 462,622
9:24 PM $ 0.0526
+0.00%
$ 52.57 million $ 462,431
9:23 PM $ 0.0535
+0.00%
$ 52.57 million $ 462,317
9:22 PM $ 0.0539
+0.00%
$ 52.57 million $ 462,170
9:21 PM $ 0.054
+0.00%
$ 52.57 million $ 462,104
9:20 PM $ 0.0543
+0.00%
$ 52.57 million $ 463,864