Wonderful Memories Historical Data

WMEMO
Download
Date Close Price change Market cap Trading volume
Aug 4, 2026 $ 10.7
+0.00%
$ -- $ 0
Aug 2, 2026 $ 10.52
+2.30%
$ -- $ 0.1
Jul 29, 2026 $ 10.34
+0.00%
$ -- $ 0.01
Jul 28, 2026 $ 10.58
+2.28%
$ 18,090 $ 0
Jul 27, 2026 $ 10.87
-0.86%
$ 18,575 $ 0
Jul 26, 2026 $ 10.83
-8.19%
$ 18,505 $ 0
Jul 25, 2026 $ 11.68
+4.62%
$ 19,973 $ 0
Jul 20, 2026 $ 11.67
+2.16%
$ -- $ 0.1
Jul 19, 2026 $ 11.74
+0.00%
$ -- $ 0.1
Jul 18, 2026 $ 11.94
+0.00%
$ -- $ 0
Jul 15, 2026 $ 12.11
+3.40%
$ -- $ 1
Jul 14, 2026 $ 12.02
-5.29%
$ 20,552 $ 1
Jul 13, 2026 $ 11.85
-4.98%
$ 20,250 $ 0
Jul 12, 2026 $ 12.16
-0.35%
$ -- $ 0
Jul 11, 2026 $ 12.53
+0.00%
$ -- $ 0
Jul 10, 2026 $ 12.6
-1.56%
$ -- $ 0
Jul 9, 2026 $ 12.63
-14.46%
$ 21,585 $ 0
Jul 8, 2026 $ 14.83
+9.13%
$ 25,341 $ 1
Jul 7, 2026 $ 63.43
+393.49%
$ 108,420 $ 1
Jul 6, 2026 $ 76
-62.68%
$ 129,901 $ 0
Jul 5, 2026 $ 202.77
-0.18%
$ -- $ 2
Jul 4, 2026 $ 161.47
+1,118.48%
$ 275,998 $ 0
Jul 3, 2026 $ 197.17
-5.69%
$ -- $ 7
Jul 2, 2026 $ 214.94
+1,745.43%
$ 367,400 $ 6
Jul 1, 2026 $ 198.38
-5.44%
$ 339,083 $ 8
Jun 30, 2026 $ 216.56
+1,328.88%
$ 370,155 $ 20
Jun 29, 2026 $ 15.93
-2.19%
$ -- $ 2
Jun 28, 2026 $ 131.1
+84.59%
$ 224,083 $ 3
Jun 27, 2026 $ 72.57
+342.77%
$ 124,048 $ 3
Jun 26, 2026 $ 16.26
-8.03%
$ 27,796 $ 1
Jun 25, 2026 $ 17.71
-12.89%
$ 30,264 $ 1
Jun 24, 2026 $ 20.4
-13.39%
$ 34,876 $ 3
Jun 23, 2026 $ 23.29
+2.64%
$ 39,816 $ 0
Jun 22, 2026 $ 23.31
-4.12%
$ -- $ 0.1
Jun 20, 2026 $ 23.73
-1.40%
$ -- $ 0
Jun 19, 2026 $ 23.63
-2.08%
$ 40,396 $ 0
Jun 18, 2026 $ 24.15
-1.81%
$ -- $ 0
Jun 17, 2026 $ 26.53
+2.59%
$ 45,355 $ 1
Jun 15, 2026 $ 23.88
+0.00%
$ -- $ 0
Jun 14, 2026 $ 24.16
+0.21%
$ 41,291 $ 1
Jun 13, 2026 $ 24.81
+0.81%
$ 42,409 $ 0.1
Jun 12, 2026 $ 24.61
-2.61%
$ -- $ 1
Jun 11, 2026 $ 25.1
-4.60%
$ 42,904 $ 0
Jun 10, 2026 $ 25.53
-4.87%
$ 43,645 $ 0
Jun 9, 2026 $ 26.34
-2.15%
$ -- $ 6
Jun 8, 2026 $ 27.19
+2.04%
$ -- $ 9
Jun 7, 2026 $ 26.84
-1.29%
$ 45,877 $ 0
Jun 6, 2026 $ 26.84
-1.39%
$ -- $ 1
Jun 5, 2026 $ 26.61
+1.74%
$ 45,491 $ 1
Jun 4, 2026 $ 25.92
-1.71%
$ 44,297 $ 1
Download