Wonderful Memories Historical Data

WMEMO
Download
Date Close Price change Market cap Trading volume
Today $ 19.76
-0.40%
$ 34,003 $ 1
Yesterday $ 23.29
+2.64%
$ 39,816 $ 0
Jun 22, 2026 $ 23.31
-4.12%
$ -- $ 0.1
Jun 20, 2026 $ 23.73
-1.40%
$ -- $ 0
Jun 19, 2026 $ 23.63
-2.08%
$ 40,396 $ 0
Jun 18, 2026 $ 24.15
-1.81%
$ -- $ 0
Jun 17, 2026 $ 26.53
+2.59%
$ 45,355 $ 1
Jun 15, 2026 $ 23.88
+0.00%
$ -- $ 0
Jun 14, 2026 $ 24.16
+0.21%
$ 41,291 $ 1
Jun 13, 2026 $ 24.81
+0.81%
$ 42,409 $ 0.1
Jun 12, 2026 $ 24.61
-2.61%
$ -- $ 1
Jun 11, 2026 $ 25.1
-4.60%
$ 42,904 $ 0
Jun 10, 2026 $ 25.53
-4.87%
$ 43,645 $ 0
Jun 9, 2026 $ 26.34
-2.15%
$ -- $ 6
Jun 8, 2026 $ 27.19
+2.04%
$ -- $ 9
Jun 7, 2026 $ 26.84
-1.29%
$ 45,877 $ 0
Jun 6, 2026 $ 26.84
-1.39%
$ -- $ 1
Jun 5, 2026 $ 26.61
+1.74%
$ 45,491 $ 1
Jun 4, 2026 $ 25.92
-1.71%
$ 44,297 $ 1
Jun 3, 2026 $ 26.27
-7.17%
$ -- $ 1
Jun 2, 2026 $ 43.75
+17.03%
$ 74,785 $ 0
Jun 1, 2026 $ 26.91
-1.94%
$ -- $ 0
May 29, 2026 $ 27.31
+1.07%
$ -- $ 0
May 28, 2026 $ 27.47
-0.05%
$ 46,952 $ 0.1
May 26, 2026 $ 76.08
+184.13%
$ -- $ 7
May 24, 2026 $ 38.58
+0.00%
$ -- $ 0
May 23, 2026 $ 39.04
+0.57%
$ 66,732 $ 0
May 22, 2026 $ 38.55
-1.11%
$ 65,896 $ 0.1
May 21, 2026 $ 39.06
+0.00%
$ -- $ 0.1
May 20, 2026 $ 39.02
+0.14%
$ -- $ 0
May 19, 2026 $ 38.85
-3.71%
$ -- $ 1
May 18, 2026 $ 36.69
+0.00%
$ 62,716 $ 0.1
May 16, 2026 $ 37.26
+0.26%
$ -- $ 0.1
May 15, 2026 $ 37.84
+0.05%
$ -- $ 0
May 14, 2026 $ 38.43
+0.71%
$ 65,692 $ 0.1
May 13, 2026 $ 38.08
-0.73%
$ -- $ 0
May 11, 2026 $ 38.61
-0.50%
$ -- $ 0
May 10, 2026 $ 39.5
+1.54%
$ 67,523 $ 0.1
May 8, 2026 $ 38.05
-0.86%
$ -- $ 0.1
May 7, 2026 $ 38.06
+0.00%
$ -- $ 0
May 6, 2026 $ 38.04
+2.69%
$ -- $ 0
May 5, 2026 $ 38.94
+0.43%
$ -- $ 0
May 4, 2026 $ 39.18
-0.11%
$ -- $ 0
May 1, 2026 $ 39.04
-0.10%
$ 66,738 $ 0.1
Apr 30, 2026 $ 38.22
+1.95%
$ -- $ 0
Apr 29, 2026 $ 37.35
-0.34%
$ 63,837 $ 0
Apr 28, 2026 $ 37.42
+1.35%
$ 63,965 $ 0
Apr 26, 2026 $ 39.2
+0.00%
$ -- $ 0
Apr 23, 2026 $ 40.19
+0.00%
$ -- $ 0.1
Apr 22, 2026 $ 40.29
+0.00%
$ -- $ 0.1
Download