Wonderful Memories Historical Data

WMEMO
Download
Date Close Price change Market cap Trading volume
Today $10.91
+0.00%
$18,648 $0
Yesterday $10.94
+0.31%
$-- $0
Aug 26, 2026 $10.29
-0.88%
$-- $0.01
Aug 22, 2026 $10.64
-5.72%
$-- $0
Aug 21, 2026 $11.13
+6.17%
$19,029 $0
Aug 20, 2026 $10.42
+2.40%
$17,818 $0
Aug 19, 2026 $10.08
+0.00%
$17,226 $0.01
Aug 18, 2026 $9.35
-1.36%
$-- $0
Aug 16, 2026 $9.09
+0.00%
$-- $0
Aug 15, 2026 $9.48
+0.00%
$-- $0
Aug 13, 2026 $9.3
+0.00%
$-- $0
Aug 11, 2026 $9.17
-4.81%
$-- $0
Aug 10, 2026 $9.68
-0.71%
$-- $0.01
Aug 8, 2026 $9.91
+0.03%
$-- $0
Aug 7, 2026 $9.8
-0.58%
$16,746 $0
Aug 4, 2026 $10.7
+0.00%
$-- $0
Aug 2, 2026 $10.52
+2.30%
$-- $0.1
Jul 29, 2026 $10.34
+0.00%
$-- $0.01
Jul 28, 2026 $10.58
+2.28%
$18,090 $0
Jul 27, 2026 $10.87
-0.86%
$18,575 $0
Jul 26, 2026 $10.83
-8.19%
$18,505 $0
Jul 25, 2026 $11.68
+4.62%
$19,973 $0
Jul 20, 2026 $11.67
+2.16%
$-- $0.1
Jul 19, 2026 $11.74
+0.00%
$-- $0.1
Jul 18, 2026 $11.94
+0.00%
$-- $0
Jul 15, 2026 $12.11
+3.40%
$-- $1
Jul 14, 2026 $12.02
-5.29%
$20,552 $1
Jul 13, 2026 $11.85
-4.98%
$20,250 $0
Jul 12, 2026 $12.16
-0.35%
$-- $0
Jul 11, 2026 $12.53
+0.00%
$-- $0
Jul 10, 2026 $12.6
-1.56%
$-- $0
Jul 9, 2026 $12.63
-14.46%
$21,585 $0
Jul 8, 2026 $14.83
+9.13%
$25,341 $1
Jul 7, 2026 $63.43
+393.49%
$108,420 $1
Jul 6, 2026 $76
-62.68%
$129,901 $0
Jul 5, 2026 $202.77
-0.18%
$-- $2
Jul 4, 2026 $161.47
+1.12K%
$275,998 $0
Jul 3, 2026 $197.17
-5.69%
$-- $7
Jul 2, 2026 $214.94
+1.75K%
$367,400 $6
Jul 1, 2026 $198.38
-5.44%
$339,083 $8
Jun 30, 2026 $216.56
+1.33K%
$370,155 $20
Jun 29, 2026 $15.93
-2.19%
$-- $2
Jun 28, 2026 $131.1
+84.59%
$224,083 $3
Jun 27, 2026 $72.57
+342.77%
$124,048 $3
Jun 26, 2026 $16.26
-8.03%
$27,796 $1
Jun 25, 2026 $17.71
-12.89%
$30,264 $1
Jun 24, 2026 $20.4
-13.39%
$34,876 $3
Jun 23, 2026 $23.29
+2.64%
$39,816 $0
Jun 22, 2026 $23.31
-4.12%
$-- $0.1
Jun 20, 2026 $23.73
-1.40%
$-- $0
Download