Wonderful Memories Historical Data

WMEMO
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 27.31
+0.00%
$ 46,688 $ 0
May 29, 3 PM $ 26.99
+0.00%
$ 46,126 $ 0.1
May 29, 2 PM $ 26.89
-0.49%
$ 45,967 $ 0.1
May 28, 6 PM $ 27.47
+0.00%
$ 46,952 $ 0.1
May 28, 5 PM $ 27.57
+0.00%
$ 47,121 $ 0.1
May 28, 4 AM $ 61.01
+0.00%
$ 104,287 $ 0
May 28, 3 AM $ 27.48
+0.00%
$ 46,973 $ 0
May 26, 4 PM $ 76.08
+0.00%
$ 130,035 $ 7
May 26, 10 AM $ 64.75
+0.00%
$ 110,673 $ 6
May 26, 2 AM $ 74.84
+0.00%
$ 127,918 $ 6
May 26, 12 AM $ 28.22
+5.38%
$ 48,230 $ 0
May 24, 2 PM $ 38.58
+0.00%
$ 65,947 $ 0
May 23, 9 PM $ 39.04
+0.00%
$ 66,732 $ 0
May 23, 7 PM $ 38.3
+1.08%
$ 65,469 $ 0
May 23, 6 PM $ 38.74
+0.00%
$ 66,222 $ 0
May 23, 3 PM $ 38.57
-0.21%
$ 65,933 $ 0
May 23, 8 AM $ 38.82
+0.00%
$ 66,352 $ 0
May 22, 7 PM $ 38.55
-1.11%
$ 65,896 $ 0.1
May 21, 8 AM $ 39.06
+0.00%
$ 66,764 $ 0.1
May 20, 3 PM $ 39.02
+0.00%
$ 66,701 $ 0
May 20, 6 AM $ 38.86
-0.27%
$ 66,426 $ 1
May 19, 4 PM $ 38.85
+0.00%
$ 66,398 $ 1
May 19, 1 PM $ 38.99
-3.35%
$ 66,650 $ 1
May 18, 10 PM $ 36.69
+0.00%
$ 62,716 $ 0.1
May 16, 7 AM $ 37.26
+0.20%
$ 63,694 $ 0.1
May 16, 6 AM $ 37.2
+0.08%
$ 63,582 $ 0.1
May 15, 2 PM $ 37.84
+0.00%
$ 64,686 $ 0
May 15, 6 AM $ 37.83
+0.00%
$ 64,656 $ 0
May 14, 7 PM $ 38.43
+0.00%
$ 65,692 $ 0.1
May 14, 3 PM $ 38.39
+0.85%
$ 65,615 $ 0.1
May 14, 2 PM $ 38.16
+0.00%
$ 65,229 $ 0
May 13, 2 PM $ 38.08
+0.00%
$ 65,082 $ 0
May 13, 1 PM $ 38.08
+0.00%
$ 65,082 $ 0.1
May 13, 12 PM $ 38.13
+0.00%
$ 65,178 $ 0.1
May 13, 9 AM $ 38.36
+0.00%
$ 65,560 $ 0.1
May 11, 4 AM $ 38.61
+0.00%
$ 65,998 $ 0
May 11, 3 AM $ 38.8
+0.00%
$ 66,328 $ 0
May 10, 8 PM $ 39.5
+0.00%
$ 67,523 $ 0.1
May 10, 6 PM $ 39.1
+0.00%
$ 66,828 $ 0.1
May 10, 5 PM $ 38.76
+0.00%
$ 66,254 $ 0.1
May 10, 4 PM $ 38.79
-0.29%
$ 66,306 $ 0
May 8, 5 PM $ 38.05
+0.00%
$ 65,042 $ 0.1
May 8, 4 PM $ 38.38
+0.00%
$ 65,604 $ 0
May 7, 2 PM $ 38.06
+0.00%
$ 65,054 $ 0
May 6, 2 PM $ 38.04
+0.00%
$ 65,027 $ 0
May 6, 10 AM $ 37.87
+0.00%
$ 64,728 $ 0
May 6, 9 AM $ 37.67
+1.68%
$ 64,384 $ 0
May 5, 2 PM $ 38.94
+0.00%
$ 66,558 $ 0
May 5, 10 AM $ 38.82
+0.00%
$ 66,356 $ 0
May 5, 7 AM $ 38.77
+0.00%
$ 66,273 $ 0
Download