Wonderful Memories Historical Data

WMEMO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 39.6
+0.00%
$ 67,689 $ 0
Apr 13, 11 PM $ 39.56
+0.00%
$ 67,626 $ 0
Apr 13, 10 PM $ 39.78
+0.00%
$ 67,987 $ 0.1
Apr 9, 10 PM $ 39.03
+0.00%
$ 66,711 $ 0
Apr 9, 12 AM $ 38.4
+0.00%
$ 65,634 $ 0
Apr 7, 2 AM $ 38.46
+0.00%
$ 65,735 $ 0
Apr 6, 1 AM $ 39.14
+0.00%
$ 66,907 $ 0
Apr 6, 12 AM $ 38.9
-0.03%
$ 66,484 $ 0.1
Apr 2, 2 AM $ 38.79
+0.00%
$ 66,298 $ 0
Apr 1, 6 AM $ 39.05
+0.00%
$ 66,743 $ 0
Mar 30, 8 AM $ 38.71
+0.00%
$ 66,160 $ 0
Mar 27, 11 AM $ 38.27
+0.00%
$ 65,416 $ 0
Mar 26, 6 PM $ 38.15
-0.24%
$ 65,215 $ 0
Mar 26, 3 PM $ 38.36
+0.00%
$ 65,564 $ 0
Mar 26, 10 AM $ 38.52
+0.00%
$ 65,840 $ 0.1
Download