Wonderful Memories Historical Data

WMEMO
Download
Date Close Price change Market cap Trading volume
May 18 $ 39.04
+6.40%
$ -- $ 1
May 11 $ 37.26
-3.97%
$ -- $ 0
May 4 $ 39.5
+0.72%
$ 67,523 $ 0
Apr 27 $ 39.04
+5.74%
$ -- $ 0
Apr 20 $ 40.19
-0.24%
$ -- $ 0
Apr 13 $ 39.95
+0.45%
$ 67,843 $ 1
Apr 6 $ 39.03
+0.32%
$ -- $ 0
Mar 30 $ 38.79
+0.21%
$ -- $ 0
Mar 23 $ 38.27
-0.64%
$ -- $ 0
Sep 22 $ 80.45
+1.60%
$ -- $ 0.01
Feb 3 $ 105.26
+0.00%
$ -- $ 0.1
Jan 20 $ 166
-10.60%
$ -- $ 96
Jan 13 $ 213.7
+159.83%
$ 324,535 $ 13
Jan 6 $ 109.22
-36.66%
$ -- $ 2
Dec 30 $ 157.59
-13.39%
$ -- $ 45
Dec 23 $ 194.07
+11.60%
$ 309,258 $ 7
Dec 16 $ 178.86
-6.87%
$ 296,620 $ 177
Dec 2 $ 247.06
-2.76%
$ -- $ 1
Nov 25 $ 1,012.59
+1.19%
$ -- $ 166
Dec 25 $ 2,319.95
+20.33%
$ -- $ 14,822
Download