Wonderful Memories Historical Data

WMEMO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 213.7
-9.30%
$ 365,271 $ 11
Jan 17, 2025 $ 235.84
+0.86%
$ 403,116 $ 1
Jan 15, 2025 $ 86.87
+5.62%
$ 148,480 $ 1
Jan 8, 2025 $ 109.22
+1.31%
$ -- $ 1
Jan 7, 2025 $ 108.82
-9.82%
$ 186,008 $ 1
Jan 6, 2025 $ 172.64
+0.12%
$ -- $ 0
Jan 2, 2025 $ 157.59
+4.66%
$ -- $ 1
Jan 1, 2025 $ 150.64
+79.39%
$ 257,486 $ 1
Dec 31, 2024 $ 84.03
-48.54%
$ 143,625 $ 42
Dec 30, 2024 $ 162.8
-10.53%
$ 278,272 $ 1
Dec 29, 2024 $ 180.93
-6.36%
$ 309,258 $ 0
Dec 28, 2024 $ 194.07
+17.23%
$ 331,722 $ 0
Dec 27, 2024 $ 164.7
+7.04%
$ 281,514 $ 0
Dec 26, 2024 $ 153.28
-1.56%
$ 262,006 $ 0.1
Dec 23, 2024 $ 173.91
+0.00%
$ -- $ 7
Dec 22, 2024 $ 173.53
-2.76%
$ 296,620 $ 7
Dec 21, 2024 $ 178.86
-6.34%
$ 305,721 $ 10
Dec 20, 2024 $ 191.38
+4.76%
$ 327,125 $ 52
Dec 19, 2024 $ 183.49
-2.15%
$ 313,631 $ 65
Dec 18, 2024 $ 187.98
-2.12%
$ 321,317 $ 50
Dec 3, 2024 $ 247.06
-2.76%
$ 422,305 $ 1
Nov 26, 2024 $ 1,012.59
+0.70%
$ -- $ 84
Nov 25, 2024 $ 997.84
-0.28%
$ 1.71 million $ 83
Dec 28, 2023 $ 2,319.95
+1.05%
$ -- $ 2,342
Dec 27, 2023 $ 2,293.07
-5.29%
$ -- $ 4,380
Dec 26, 2023 $ 2,419.05
+25.47%
$ -- $ 8,100
Download