Wonderful Memories Historical Data

WMEMO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 150.18
-3.53%
$ 256,703 $ 10
Jun 30, 7 AM $ 144.65
-16.75%
$ 247,241 $ 2
Jun 30, 6 AM $ 156.09
-1.14%
$ 266,795 $ 2
Jun 30, 5 AM $ 14.38
-5.12%
$ 24,579 $ 2
Jun 29, 6 PM $ 15.93
+0.00%
$ -- $ 2
Jun 29, 12 PM $ 15.94
-2.17%
$ 27,241 $ 3
Jun 28, 10 PM $ 131.1
+0.00%
$ 224,083 $ 3
Jun 28, 9 PM $ 132.36
+2.96%
$ 226,237 $ 3
Jun 28, 1 PM $ 113.69
+0.00%
$ 194,327 $ 1
Jun 28, 11 AM $ 111.87
+0.04%
$ 191,223 $ 1
Jun 28, 10 AM $ 111.22
+0.36%
$ 190,114 $ 1
Jun 28, 5 AM $ 71.02
+0.00%
$ 121,392 $ 1
Jun 27, 10 PM $ 72.57
+0.00%
$ 124,048 $ 3
Jun 27, 7 AM $ 17.93
+3.12%
$ 30,645 $ 2
Jun 27, 6 AM $ 15.28
-1.22%
$ 26,120 $ 1
Jun 27, 12 AM $ 15.98
-2.49%
$ 27,319 $ 1
Jun 26, 11 PM $ 16.26
-4.58%
$ 27,796 $ 1
Jun 26, 10 PM $ 16.96
+2.09%
$ 28,981 $ 1
Jun 26, 8 PM $ 17.23
+0.00%
$ 29,444 $ 1
Jun 26, 7 PM $ 17.28
-0.12%
$ 29,544 $ 1
Jun 26, 6 PM $ 17.63
+0.52%
$ 30,133 $ 1
Jun 26, 5 PM $ 17.45
-1.19%
$ 29,825 $ 1
Jun 26, 4 PM $ 17.53
+1.93%
$ 29,963 $ 0
Jun 26, 3 PM $ 17.35
+0.30%
$ 29,648 $ 0
Jun 26, 2 PM $ 17.52
-0.39%
$ 29,943 $ 0
Jun 26, 10 AM $ 17.51
+0.68%
$ 29,931 $ 0
Jun 26, 7 AM $ 17.88
+0.20%
$ 30,567 $ 1
Jun 26, 2 AM $ 17.76
+0.42%
$ 30,350 $ 1
Jun 25, 11 PM $ 17.71
-0.15%
$ 30,264 $ 1
Jun 25, 10 PM $ 18
+0.00%
$ -- $ 1
Jun 25, 6 PM $ 18.36
+0.00%
$ 31,381 $ 2
Jun 25, 5 PM $ 18.42
-1.17%
$ 31,488 $ 2
Jun 25, 3 PM $ 18.48
+0.00%
$ 31,592 $ 3
Jun 25, 2 PM $ 18.21
+0.00%
$ 31,120 $ 3
Jun 25, 10 AM $ 19.15
-0.51%
$ 32,732 $ 3
Jun 25, 9 AM $ 19.32
-0.69%
$ 33,015 $ 3
Jun 25, 8 AM $ 19.56
+2.49%
$ 33,435 $ 3
Jun 25, 7 AM $ 18.81
+0.00%
$ 32,157 $ 2
Jun 25, 6 AM $ 19.27
+0.00%
$ 32,944 $ 3
Jun 25, 5 AM $ 19.34
+1.25%
$ 33,065 $ 3
Jun 25, 12 AM $ 18.84
-7.31%
$ 32,204 $ 3
Jun 24, 11 PM $ 20.4
+3.06%
$ 34,876 $ 3
Jun 24, 10 PM $ 19.63
+0.89%
$ 33,546 $ 3
Jun 24, 9 PM $ 19.31
+7.53%
$ 33,006 $ 3
Jun 24, 8 PM $ 17.98
-2.29%
$ 30,729 $ 2
Jun 24, 7 PM $ 18.37
-4.47%
$ 31,394 $ 2
Jun 24, 6 PM $ 19.2
+0.52%
$ 32,826 $ 2
Jun 24, 5 PM $ 19.25
+5.27%
$ 32,909 $ 2
Jun 24, 3 PM $ 19.76
+0.00%
$ 33,770 $ 1
Jun 24, 12 PM $ 19.61
-0.75%
$ 33,520 $ 1