Wonderful Memories Historical Data

WMEMO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 19.76
-0.81%
$ 33,772 $ 1
Jun 24, 7 AM $ 20.79
-3.67%
$ 35,531 $ 1
Jun 24, 6 AM $ 21.52
-5.85%
$ 36,788 $ 1
Jun 24, 5 AM $ 22.89
-0.02%
$ 39,134 $ 0
Jun 24, 4 AM $ 23.57
+0.18%
$ 40,280 $ 0
Jun 24, 3 AM $ 23.67
+0.00%
$ 40,457 $ 0
Jun 24, 1 AM $ 23.55
+0.00%
$ 40,248 $ 0
Jun 24, 12 AM $ 23.56
+0.00%
$ 40,269 $ 0
Jun 23, 10 PM $ 23.29
+0.11%
$ 39,816 $ 0
Jun 23, 8 PM $ 23.53
+0.00%
$ 40,224 $ 0
Jun 23, 4 PM $ 23.35
+0.83%
$ 39,912 $ 0
Jun 23, 3 PM $ 23.01
+0.00%
$ 39,332 $ 0
Jun 23, 10 AM $ 22.9
+0.00%
$ 39,146 $ 0
Jun 23, 6 AM $ 22.94
+0.00%
$ 39,205 $ 0
Jun 23, 4 AM $ 23.31
+0.35%
$ 39,837 $ 0
Jun 23, 3 AM $ 22.69
+0.00%
$ 38,791 $ 0
Jun 22, 12 PM $ 23.31
-1.89%
$ 39,850 $ 0.1
Jun 22, 11 AM $ 24.32
+0.00%
$ 41,562 $ 0
Jun 20, 8 AM $ 23.73
+0.00%
$ 40,557 $ 0
Jun 20, 7 AM $ 23.73
-1.38%
$ 40,563 $ 0
Jun 19, 9 PM $ 23.63
+0.00%
$ 40,396 $ 0
Jun 19, 8 PM $ 23.56
+0.04%
$ 40,277 $ 0
Jun 19, 7 PM $ 23.49
+1.14%
$ 40,155 $ 0
Jun 19, 1 PM $ 24.16
+0.00%
$ 41,295 $ 1
Jun 19, 11 AM $ 24.39
+0.00%
$ 41,691 $ 0
Jun 19, 4 AM $ 23.87
-0.54%
$ 40,798 $ 0
Jun 19, 3 AM $ 24.13
+0.00%
$ 41,253 $ 0
Jun 18, 4 PM $ 24.15
-0.63%
$ 41,287 $ 0
Jun 18, 3 PM $ 24.49
-1.24%
$ 41,869 $ 0
Jun 18, 2 PM $ 24.85
+0.00%
$ 42,468 $ 0
Jun 18, 5 AM $ 24.67
+0.00%
$ 42,176 $ 1
Jun 18, 4 AM $ 24.6
+0.00%
$ 42,048 $ 1
Jun 17, 9 PM $ 26.53
+0.00%
$ 45,355 $ 1
Jun 17, 8 PM $ 28.98
-0.12%
$ 49,538 $ 1
Jun 17, 4 PM $ 29.16
+0.00%
$ 49,839 $ 1
Jun 17, 3 PM $ 28.85
+5.55%
$ 49,311 $ 1
Jun 17, 2 PM $ 29.2
+12.89%
$ 49,908 $ 0
Jun 15, 4 PM $ 23.88
+0.00%
$ 40,817 $ 0
Jun 14, 10 PM $ 24.16
-0.25%
$ 41,291 $ 1
Jun 14, 7 PM $ 23.19
-0.22%
$ 39,634 $ 1
Jun 14, 6 PM $ 23.14
+0.00%
$ 39,550 $ 1
Jun 14, 5 PM $ 23.02
+0.00%
$ 39,348 $ 1
Jun 14, 2 PM $ 23.08
+0.00%
$ 39,446 $ 1
Jun 14, 10 AM $ 23.72
+0.51%
$ 40,539 $ 1
Jun 14, 9 AM $ 23.65
-4.55%
$ 40,423 $ 0
Jun 14, 8 AM $ 24.78
-0.96%
$ 42,365 $ 0
Jun 14, 7 AM $ 24.96
-3.03%
$ 42,672 $ 0
Jun 14, 1 AM $ 24.85
-0.05%
$ 42,481 $ 0
Jun 14, 12 AM $ 24.16
+0.20%
$ 41,288 $ 0.1
Jun 13, 10 PM $ 24.81
+1.35%
$ 42,409 $ 0.1