Wonderful Memories Historical Data

WMEMO
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $ 10.7
+0.00%
$ 18,281 $ 0
Aug 2, 1 PM $ 10.52
+0.00%
$ 17,973 $ 0.1
Aug 2, 11 AM $ 10.69
+0.00%
$ 18,277 $ 0.1
Aug 2, 9 AM $ 10.53
+0.00%
$ 18,007 $ 0.1
Aug 2, 5 AM $ 10.41
+0.00%
$ 17,794 $ 0
Aug 2, 3 AM $ 10.22
-0.53%
$ 17,477 $ 0
Jul 29, 4 AM $ 10.34
+0.00%
$ 17,680 $ 0.01
Jul 28, 8 PM $ 10.58
+0.00%
$ -- $ 0
Jul 28, 2 AM $ 10.35
+0.00%
$ 17,686 $ 0.1
Jul 27, 7 PM $ 10.87
-0.07%
$ 18,575 $ 0
Jul 27, 12 PM $ 11.04
+0.00%
$ 18,864 $ 0.1
Jul 27, 12 AM $ 10.96
+0.00%
$ 18,736 $ 0
Jul 26, 9 PM $ 10.83
-1.73%
$ 18,505 $ 0
Jul 26, 5 PM $ 11.16
-0.63%
$ 19,075 $ 0
Jul 26, 2 PM $ 11.33
+0.00%
$ 19,362 $ 0
Jul 26, 1 PM $ 11.42
-0.27%
$ 19,522 $ 0
Jul 26, 8 AM $ 11.59
+0.00%
$ 19,816 $ 0.1
Jul 26, 7 AM $ 11.79
+0.00%
$ 20,157 $ 0.1
Jul 25, 9 PM $ 11.68
+0.00%
$ 19,973 $ 0
Jul 25, 6 PM $ 11.53
+0.00%
$ 19,715 $ 0
Jul 25, 3 PM $ 11.48
-0.50%
$ 19,615 $ 0.1
Jul 25, 11 AM $ 11
+0.00%
$ 18,808 $ 0.1
Jul 25, 7 AM $ 11.06
+0.00%
$ 18,900 $ 0.1
Jul 25, 4 AM $ 10.9
-2.38%
$ 18,636 $ 0
Jul 20, 10 AM $ 11.67
+0.00%
$ 19,939 $ 0.1
Jul 20, 9 AM $ 11.42
+0.00%
$ 19,517 $ 0.1
Jul 19, 3 PM $ 11.74
+0.00%
$ 20,059 $ 0.1
Jul 18, 2 AM $ 11.94
+0.00%
$ 20,405 $ 0
Jul 15, 3 PM $ 12.11
+2.67%
$ 20,706 $ 1
Jul 15, 2 PM $ 11.72
+0.02%
$ 20,030 $ 1
Jul 14, 6 PM $ 12.02
+0.78%
$ 20,552 $ 1
Jul 14, 5 PM $ 11.96
+2.29%
$ 20,449 $ 1
Jul 14, 4 PM $ 11.66
-7.68%
$ 19,926 $ 0
Jul 14, 3 PM $ 12.85
+1.22%
$ 21,965 $ 0
Jul 13, 9 PM $ 11.85
+0.00%
$ 20,250 $ 0
Jul 13, 5 PM $ 12.11
+0.00%
$ 20,693 $ 0
Jul 13, 12 PM $ 12.2
+0.00%
$ 20,853 $ 0
Jul 13, 9 AM $ 12.47
+0.00%
$ 21,311 $ 0.01
Jul 12, 3 PM $ 12.16
+0.00%
$ 20,784 $ 0
Jul 12, 1 AM $ 12.28
+0.00%
$ 20,983 $ 0
Jul 12, 12 AM $ 12.2
+0.00%
$ 20,857 $ 0
Jul 11, 1 AM $ 12.53
+0.00%
$ 21,423 $ 0
Jul 10, 5 PM $ 12.6
+0.00%
$ 21,531 $ 0
Jul 10, 4 PM $ 12.45
+0.00%
$ 21,275 $ 0.1
Jul 10, 10 AM $ 12.8
+0.00%
$ 21,873 $ 0.1
Jul 9, 11 PM $ 12.63
+0.00%
$ 21,585 $ 0
Jul 9, 5 PM $ 12.8
+0.00%
$ 21,870 $ 0.1
Jul 9, 1 PM $ 13.18
+0.00%
$ 22,526 $ 0
Jul 9, 11 AM $ 14.5
+0.00%
$ 24,779 $ 0
Jul 9, 9 AM $ 14.78
+0.00%
$ 25,268 $ 0
Download