FameCoin Historical Data

FAME
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 8, 2017 $0.00148
+0.00%
$-- $4,582
Sep 7, 2017 $0.00147
+0.00%
$-- $4,562
Sep 6, 2017 $0.00159
+0.00%
$-- $4,233
Sep 5, 2017 $0.00104
+0.00%
$-- $4,380
Sep 4, 2017 $0.00124
+0.00%
$-- $4,570
Sep 3, 2017 $0.00154
+0.00%
$-- $4,682
Sep 2, 2017 $0.00149
+0.00%
$-- $4,782
Sep 1, 2017 $0.000989
+0.00%
$-- $4,657
Aug 31, 2017 $0.000776
+0.00%
$-- $4,572
Aug 25, 2017 $0.000707
+0.00%
$-- $4,133
Aug 24, 2017 $0.000943
+0.00%
$-- $4,116
Aug 23, 2017 $0.000694
+0.00%
$-- $3,890
Aug 22, 2017 $0.000729
+0.00%
$-- $4,053
Aug 21, 2017 $0.000632
+0.00%
$-- $4,132
Aug 20, 2017 $0.000854
+0.00%
$-- $4,107
Aug 19, 2017 $0.000681
+0.00%
$-- $4,228
Aug 18, 2017 $0.000793
+0.00%
$-- $4,348
Aug 17, 2017 $0.00077
+0.00%
$-- $4,279
Aug 16, 2017 $0.000878
+0.00%
$-- $4,387
Aug 15, 2017 $0.000916
+0.00%
$-- $4,162
Aug 14, 2017 $0.00108
+0.00%
$-- $4,328
Aug 13, 2017 $0.000284
+0.00%
$-- $4,063
Aug 12, 2017 $0.000542
+0.00%
$-- $3,872
Aug 11, 2017 $0.000183
+0.00%
$-- $3,654
Aug 10, 2017 $0.000343
+0.00%
$-- $3,426
Aug 9, 2017 $0.000167
+0.00%
$-- $3,349
Aug 8, 2017 $0.000171
+0.00%
$-- $3,429
Aug 7, 2017 $0.000204
+0.00%
$-- $3,402
Aug 6, 2017 $0.000226
+0.00%
$-- $3,232
Aug 5, 2017 $0.000326
+0.00%
$-- $3,263
Aug 4, 2017 $0.000288
+0.00%
$-- $2,878
Aug 3, 2017 $0.00014
+0.00%
$-- $2,810
Aug 2, 2017 $0.000218
+0.00%
$-- $2,721
Aug 1, 2017 $0.00022
+0.00%
$-- $2,747
Jul 31, 2017 $0.000346
+0.00%
$-- $2,883
Jul 30, 2017 $0.000194
+0.00%
$-- $2,766
Jul 29, 2017 $0.000164
+0.00%
$-- $2,733
Jul 28, 2017 $0.000168
+0.00%
$-- $2,807
Jul 27, 2017 $0.000188
+0.00%
$-- $2,692
Jul 26, 2017 $0.000154
+0.00%
$-- $2,559
Jul 25, 2017 $0.000155
+0.00%
$-- $2,583
Jul 24, 2017 $0.000193
+0.00%
$-- $2,763
Jul 23, 2017 $0.000248
+0.00%
$-- $2,757
Jul 22, 2017 $0.000227
+0.00%
$-- $2,837
Jul 21, 2017 $0.000321
+0.00%
$-- $2,675
Jul 20, 2017 $0.00063
+0.00%
$-- $2,866
Jul 19, 2017 $0.000571
+0.00%
$-- $2,283
Jul 18, 2017 $0.000487
+0.00%
$-- $2,320
Jul 17, 2017 $0.00038
+0.00%
$-- $2,233
Download