Utopos Historical Data

UTOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈804
+0.00%
$ -- $ 136
Jun 1, 2026 $ 0.0₈774
+0.00%
$ -- $ 6
May 30, 2026 $ 0.0₈756
+3.02%
$ -- $ 153
May 29, 2026 $ 0.0₈714
+2.57%
$ -- $ 85
May 28, 2026 $ 0.0₈682
-3.95%
$ -- $ 312
May 27, 2026 $ 0.0₈71
+0.00%
$ -- $ 228
May 24, 2026 $ 0.0₈648
+0.62%
$ -- $ 193
May 23, 2026 $ 0.0₈653
+0.00%
$ -- $ 22
May 21, 2026 $ 0.0₈686
+0.00%
$ -- $ 41
May 18, 2026 $ 0.0₈679
-1.97%
$ -- $ 92
May 16, 2026 $ 0.0₈718
+0.00%
$ -- $ 22
May 15, 2026 $ 0.0₈736
+0.00%
$ -- $ 235
May 10, 2026 $ 0.0₈726
+0.00%
$ -- $ 110
May 9, 2026 $ 0.0₈7
+1.56%
$ -- $ 107
May 8, 2026 $ 0.0₈68
+2.28%
$ -- $ 214
May 7, 2026 $ 0.0₈637
+0.00%
$ -- $ 2
May 6, 2026 $ 0.0₈629
+0.00%
$ -- $ 2
May 1, 2026 $ 0.0₈599
+0.00%
$ -- $ 154
Apr 30, 2026 $ 0.0₈615
+6.28%
$ -- $ 155
Apr 28, 2026 $ 0.0₈558
+0.09%
$ -- $ 9
Apr 27, 2026 $ 0.0₈565
+2.39%
$ -- $ 23
Apr 26, 2026 $ 0.0₈562
+6.99%
$ -- $ 173
Download