Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopos Historical Data

UTOP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₇134
+0.00%
$-- $210
Yesterday $0.0₇131
+4.39%
$-- $1,100
Sep 29, 2026 $0.0₇129
+23.65%
$-- $1,262
Sep 28, 2026 $0.0₇106
+2.54%
$-- $556
Sep 27, 2026 $0.0₇109
+14.66%
$-- $392
Sep 26, 2026 $0.0₈941
+0.36%
$-- $206
Sep 25, 2026 $0.0₈94
+9.47%
$-- $161
Sep 24, 2026 $0.0₈85
+0.88%
$-- $3
Sep 23, 2026 $0.0₈781
-10.61%
$-- $12
Sep 22, 2026 $0.0₈865
+1.54%
$-- $77
Sep 21, 2026 $0.0₈861
+1.31%
$-- $9
Sep 19, 2026 $0.0₈819
+0.21%
$-- $26
Sep 18, 2026 $0.0₈831
+6.16%
$-- $19
Sep 17, 2026 $0.0₈778
+4.11%
$-- $10
Sep 12, 2026 $0.0₈751
+0.00%
$-- $92
Sep 11, 2026 $0.0₈757
+11.97%
$-- $87
Sep 10, 2026 $0.0₈678
-6.56%
$-- $87
Sep 9, 2026 $0.0₈757
+7.19%
$-- $2
Sep 8, 2026 $0.0₈711
-2.73%
$-- $64
Sep 7, 2026 $0.0₈704
-0.84%
$-- $69
Sep 6, 2026 $0.0₈772
+2.47%
$-- $67
Sep 5, 2026 $0.0₈745
+1.09%
$-- $6
Sep 4, 2026 $0.0₈702
+0.00%
$-- $4
Sep 3, 2026 $0.0₈726
+1.26%
$-- $66
Sep 2, 2026 $0.0₈71
+0.92%
$-- $53
Sep 1, 2026 $0.0₈679
-2.41%
$-- $7
Aug 31, 2026 $0.0₈655
-6.60%
$-- $27
Aug 30, 2026 $0.0₈719
-1.35%
$-- $10
Aug 29, 2026 $0.0₈734
-8.53%
$-- $6
Aug 28, 2026 $0.0₈775
-2.43%
$-- $516
Aug 27, 2026 $0.0₈783
-2.42%
$-- $267
Aug 26, 2026 $0.0₈81
-13.90%
$-- $311
Aug 25, 2026 $0.0₈947
-0.46%
$-- $108
Aug 24, 2026 $0.0₈945
+3.08%
$-- $96
Aug 23, 2026 $0.0₈875
+6.04%
$-- $80
Aug 22, 2026 $0.0₈833
+9.06%
$-- $182
Aug 21, 2026 $0.0₈757
+4.08%
$-- $87
Aug 20, 2026 $0.0₈712
+1.07%
$-- $14
Aug 19, 2026 $0.0₈695
-2.75%
$-- $1,282
Aug 16, 2026 $0.0₈654
+0.00%
$-- $109
Aug 15, 2026 $0.0₈655
-3.10%
$-- $109
Aug 14, 2026 $0.0₈671
+0.00%
$-- $1
Aug 12, 2026 $0.0₈671
+0.00%
$-- $0.1
Aug 10, 2026 $0.0₈694
-0.56%
$-- $8
Aug 9, 2026 $0.0₈697
-0.12%
$-- $11
Aug 7, 2026 $0.0₈676
-0.30%
$-- $39
Aug 6, 2026 $0.0₈673
+0.51%
$-- $40
Aug 5, 2026 $0.0₈667
+0.69%
$-- $2
Aug 4, 2026 $0.0₈661
+2.10%
$-- $2
Aug 3, 2026 $0.0₈645
+0.00%
$-- $3
Download