Coinranking
Utopos Historical Data
UTOP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₇134 | +0.00% | ||
| Yesterday | $0.0₇131 | +4.39% | ||
| Sep 29, 2026 | $0.0₇129 | +23.65% | ||
| Sep 28, 2026 | $0.0₇106 | +2.54% | ||
| Sep 27, 2026 | $0.0₇109 | +14.66% | ||
| Sep 26, 2026 | $0.0₈941 | +0.36% | ||
| Sep 25, 2026 | $0.0₈94 | +9.47% | ||
| Sep 24, 2026 | $0.0₈85 | +0.88% | ||
| Sep 23, 2026 | $0.0₈781 | -10.61% | ||
| Sep 22, 2026 | $0.0₈865 | +1.54% | ||
| Sep 21, 2026 | $0.0₈861 | +1.31% | ||
| Sep 19, 2026 | $0.0₈819 | +0.21% | ||
| Sep 18, 2026 | $0.0₈831 | +6.16% | ||
| Sep 17, 2026 | $0.0₈778 | +4.11% | ||
| Sep 12, 2026 | $0.0₈751 | +0.00% | ||
| Sep 11, 2026 | $0.0₈757 | +11.97% | ||
| Sep 10, 2026 | $0.0₈678 | -6.56% | ||
| Sep 9, 2026 | $0.0₈757 | +7.19% | ||
| Sep 8, 2026 | $0.0₈711 | -2.73% | ||
| Sep 7, 2026 | $0.0₈704 | -0.84% | ||
| Sep 6, 2026 | $0.0₈772 | +2.47% | ||
| Sep 5, 2026 | $0.0₈745 | +1.09% | ||
| Sep 4, 2026 | $0.0₈702 | +0.00% | ||
| Sep 3, 2026 | $0.0₈726 | +1.26% | ||
| Sep 2, 2026 | $0.0₈71 | +0.92% | ||
| Sep 1, 2026 | $0.0₈679 | -2.41% | ||
| Aug 31, 2026 | $0.0₈655 | -6.60% | ||
| Aug 30, 2026 | $0.0₈719 | -1.35% | ||
| Aug 29, 2026 | $0.0₈734 | -8.53% | ||
| Aug 28, 2026 | $0.0₈775 | -2.43% | ||
| Aug 27, 2026 | $0.0₈783 | -2.42% | ||
| Aug 26, 2026 | $0.0₈81 | -13.90% | ||
| Aug 25, 2026 | $0.0₈947 | -0.46% | ||
| Aug 24, 2026 | $0.0₈945 | +3.08% | ||
| Aug 23, 2026 | $0.0₈875 | +6.04% | ||
| Aug 22, 2026 | $0.0₈833 | +9.06% | ||
| Aug 21, 2026 | $0.0₈757 | +4.08% | ||
| Aug 20, 2026 | $0.0₈712 | +1.07% | ||
| Aug 19, 2026 | $0.0₈695 | -2.75% | ||
| Aug 16, 2026 | $0.0₈654 | +0.00% | ||
| Aug 15, 2026 | $0.0₈655 | -3.10% | ||
| Aug 14, 2026 | $0.0₈671 | +0.00% | ||
| Aug 12, 2026 | $0.0₈671 | +0.00% | ||
| Aug 10, 2026 | $0.0₈694 | -0.56% | ||
| Aug 9, 2026 | $0.0₈697 | -0.12% | ||
| Aug 7, 2026 | $0.0₈676 | -0.30% | ||
| Aug 6, 2026 | $0.0₈673 | +0.51% | ||
| Aug 5, 2026 | $0.0₈667 | +0.69% | ||
| Aug 4, 2026 | $0.0₈661 | +2.10% | ||
| Aug 3, 2026 | $0.0₈645 | +0.00% | ||
Previous Next