Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopos Historical Data

UTOP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₇109
+28.17%
$-- $1,028
Sep 14 $0.0₈819
+9.62%
$-- $35
Sep 7 $0.0₈751
+5.77%
$-- $299
Aug 31 $0.0₈772
+10.12%
$-- $66
Aug 24 $0.0₈719
-21.56%
$-- $1,030
Aug 17 $0.0₈833
+16.52%
$-- $1,406
Aug 10 $0.0₈655
-6.19%
$-- $111
Aug 3 $0.0₈697
+8.07%
$-- $73
Jul 27 $0.0₈643
+3.19%
$-- $562
Jul 20 $0.0₈7
-6.44%
$-- $218
Jul 13 $0.0₈768
-0.72%
$-- $776
Jul 6 $0.0₈733
+5.28%
$-- $39
Jun 29 $0.0₈672
+6.45%
$-- $69
Jun 22 $0.0₈619
-19.14%
$-- $77
Jun 15 $0.0₈761
+3.83%
$-- $12
Jun 8 $0.0₈746
+0.00%
$-- $0
Jun 1 $0.0₈757
-2.13%
$-- $80
May 25 $0.0₈756
+6.41%
$-- $323
May 18 $0.0₈653
-5.69%
$-- $32
May 11 $0.0₈718
-2.35%
$-- $119
May 4 $0.0₈7
+11.38%
$-- $19
Apr 27 $0.0₈599
+8.54%
$-- $0
Download