Coinranking
Utopos Historical Data
UTOP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2, 2026 | $0.0₈643 | +0.20% | ||
| Aug 1, 2026 | $0.0₈646 | +1.63% | ||
| Jul 31, 2026 | $0.0₈628 | -0.69% | ||
| Jul 30, 2026 | $0.0₈632 | +7.08% | ||
| Jul 29, 2026 | $0.0₈584 | -4.24% | ||
| Jul 28, 2026 | $0.0₈61 | -0.28% | ||
| Jul 27, 2026 | $0.0₈613 | -1.54% | ||
| Jul 24, 2026 | $0.0₈7 | +4.25% | ||
| Jul 23, 2026 | $0.0₈668 | -4.93% | ||
| Jul 22, 2026 | $0.0₈702 | -1.45% | ||
| Jul 21, 2026 | $0.0₈714 | -0.54% | ||
| Jul 20, 2026 | $0.0₈748 | +0.00% | ||
| Jul 19, 2026 | $0.0₈768 | +2.43% | ||
| Jul 18, 2026 | $0.0₈746 | +1.13% | ||
| Jul 17, 2026 | $0.0₈754 | +0.00% | ||
| Jul 16, 2026 | $0.0₈744 | -1.95% | ||
| Jul 15, 2026 | $0.0₈759 | -2.68% | ||
| Jul 14, 2026 | $0.0₈806 | +2.74% | ||
| Jul 13, 2026 | $0.0₈777 | +0.51% | ||
| Jul 12, 2026 | $0.0₈75 | +1.44% | ||
| Jul 11, 2026 | $0.0₈733 | +0.01% | ||
| Jul 10, 2026 | $0.0₈732 | +2.59% | ||
| Jul 9, 2026 | $0.0₈7 | -0.65% | ||
| Jul 8, 2026 | $0.0₈697 | -0.37% | ||
| Jul 7, 2026 | $0.0₈707 | +1.64% | ||
| Jul 5, 2026 | $0.0₈672 | +0.00% | ||
| Jul 4, 2026 | $0.0₈673 | -0.83% | ||
| Jul 2, 2026 | $0.0₈669 | +1.67% | ||
| Jun 30, 2026 | $0.0₈627 | +1.58% | ||
| Jun 29, 2026 | $0.0₈625 | -1.00% | ||
| Jun 25, 2026 | $0.0₈619 | -5.90% | ||
| Jun 24, 2026 | $0.0₈659 | -5.59% | ||
| Jun 23, 2026 | $0.0₈69 | -4.93% | ||
| Jun 22, 2026 | $0.0₈744 | -2.83% | ||
| Jun 21, 2026 | $0.0₈773 | +0.00% | ||
| Jun 19, 2026 | $0.0₈761 | +0.00% | ||
| Jun 17, 2026 | $0.0₈741 | +1.17% | ||
| Jun 12, 2026 | $0.0₈746 | +0.00% | ||
| Jun 7, 2026 | $0.0₈773 | +1.03% | ||
| Jun 6, 2026 | $0.0₈757 | +0.00% | ||
| Jun 5, 2026 | $0.0₈711 | +1.21% | ||
| Jun 3, 2026 | $0.0₈82 | +4.03% | ||
| Jun 1, 2026 | $0.0₈774 | +0.00% | ||
| May 30, 2026 | $0.0₈756 | +3.02% | ||
| May 29, 2026 | $0.0₈714 | +2.57% | ||
| May 28, 2026 | $0.0₈682 | -3.95% | ||
| May 27, 2026 | $0.0₈71 | +0.00% | ||
| May 24, 2026 | $0.0₈648 | +0.62% | ||
| May 23, 2026 | $0.0₈653 | +0.00% | ||
| May 21, 2026 | $0.0₈686 | +0.00% | ||