Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopos Historical Data

UTOP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2 PM $0.0₈894
+0.00%
$-- $20
Sep 25, 12 PM $0.0₈886
+0.00%
$-- $16
Sep 25, 11 AM $0.0₈876
+0.31%
$-- $14
Sep 25, 1 AM $0.0₈862
+0.00%
$-- $7
Sep 25, 12 AM $0.0₈858
+0.00%
$-- $5
Sep 24, 10 PM $0.0₈85
+0.00%
$-- $3
Sep 24, 4 PM $0.0₈843
+0.00%
$-- $0
Sep 23, 4 PM $0.0₈781
+0.00%
$-- $12
Sep 23, 2 PM $0.0₈792
-2.27%
$-- $7
Sep 23, 7 AM $0.0₈884
+0.00%
$-- $60
Sep 23, 5 AM $0.0₈867
+0.00%
$-- $60
Sep 23, 3 AM $0.0₈873
+0.00%
$-- $56
Sep 22, 11 PM $0.0₈865
+0.52%
$-- $77
Sep 22, 8 PM $0.0₈853
+0.00%
$-- $32
Sep 22, 7 PM $0.0₈843
+0.00%
$-- $21
Sep 22, 3 AM $0.0₈85
+0.00%
$-- $19
Sep 22, 1 AM $0.0₈852
+0.00%
$-- $9
Sep 21, 11 AM $0.0₈861
+0.00%
$-- $9
Sep 21, 10 AM $0.0₈86
+0.00%
$-- $7
Sep 21, 9 AM $0.0₈85
+0.00%
$-- $4
Sep 19, 2 PM $0.0₈819
+0.21%
$-- $26
Sep 18, 9 PM $0.0₈831
+0.00%
$-- $19
Sep 18, 7 PM $0.0₈826
+3.12%
$-- $16
Sep 18, 6 PM $0.0₈797
+0.00%
$-- $3
Sep 18, 5 PM $0.0₈789
+0.00%
$-- $5
Sep 18, 4 PM $0.0₈783
+0.00%
$-- $8
Sep 17, 5 PM $0.0₈778
+1.30%
$-- $10
Sep 17, 9 AM $0.0₈747
+0.00%
$-- $3
Sep 12, 12 PM $0.0₈751
+0.00%
$-- $92
Sep 11, 11 PM $0.0₈757
+0.00%
$-- $87
Sep 11, 10 PM $0.0₈737
+2.13%
$-- $59
Sep 11, 4 AM $0.0₈699
+0.00%
$-- $90
Sep 11, 2 AM $0.0₈676
+0.00%
$-- $74
Sep 10, 10 PM $0.0₈678
+0.00%
$-- $87
Sep 10, 9 PM $0.0₈682
+0.00%
$-- $87
Sep 10, 6 PM $0.0₈687
-0.76%
$-- $86
Sep 10, 5 PM $0.0₈701
+0.00%
$-- $14
Sep 10, 1 PM $0.0₈678
+0.00%
$-- $14
Sep 10, 12 PM $0.0₈678
+0.00%
$-- $12
Sep 10, 10 AM $0.0₈684
-2.73%
$-- $10
Sep 10, 6 AM $0.0₈722
+0.00%
$-- $2
Sep 10, 5 AM $0.0₈721
+0.00%
$-- $1
Sep 10, 4 AM $0.0₈72
-0.84%
$-- $1
Sep 10, 3 AM $0.0₈725
+0.01%
$-- $0
Sep 9, 8 AM $0.0₈757
+0.00%
$-- $2
Sep 9, 6 AM $0.0₈719
+0.17%
$-- $0
Sep 9, 5 AM $0.0₈712
+0.01%
$-- $0
Sep 9, 4 AM $0.0₈714
+0.17%
$-- $1
Sep 9, 3 AM $0.0₈707
+0.03%
$-- $0
Sep 8, 5 AM $0.0₈711
-2.26%
$-- $64