Coinranking
Utopos Historical Data
UTOP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 18, 2026 | $0.0₈679 | -1.97% | ||
| May 16, 2026 | $0.0₈718 | +0.00% | ||
| May 15, 2026 | $0.0₈736 | +0.00% | ||
| May 10, 2026 | $0.0₈726 | +0.00% | ||
| May 9, 2026 | $0.0₈7 | +1.56% | ||
| May 8, 2026 | $0.0₈68 | +2.28% | ||
| May 7, 2026 | $0.0₈637 | +0.00% | ||
| May 6, 2026 | $0.0₈629 | +0.00% | ||
| May 1, 2026 | $0.0₈599 | +0.00% | ||
| Apr 30, 2026 | $0.0₈615 | +6.28% | ||
| Apr 28, 2026 | $0.0₈558 | +0.09% | ||
| Apr 27, 2026 | $0.0₈565 | +2.39% | ||
| Apr 26, 2026 | $0.0₈562 | +6.99% | ||