Coinranking
Utopos Historical Data
UTOP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 4 AM | $0.0₈731 | +0.00% | ||
| Sep 7, 10 PM | $0.0₈704 | +0.00% | ||
| Sep 7, 6 PM | $0.0₈71 | +0.00% | ||
| Sep 7, 5 PM | $0.0₈71 | -0.02% | ||
| Sep 7, 4 PM | $0.0₈712 | +0.35% | ||
| Sep 6, 4 AM | $0.0₈772 | +0.00% | ||
| Sep 6, 3 AM | $0.0₈768 | +0.00% | ||
| Sep 6, 1 AM | $0.0₈751 | -0.36% | ||
| Sep 5, 11 PM | $0.0₈745 | +0.72% | ||
| Sep 5, 9 PM | $0.0₈737 | +0.00% | ||
| Sep 4, 3 PM | $0.0₈702 | +0.00% | ||
| Sep 3, 5 PM | $0.0₈726 | +0.00% | ||
| Sep 3, 3 PM | $0.0₈731 | +0.33% | ||
| Sep 3, 2 PM | $0.0₈724 | +0.00% | ||
| Sep 3, 5 AM | $0.0₈717 | +0.00% | ||
| Sep 2, 11 PM | $0.0₈71 | +0.00% | ||
| Sep 2, 6 PM | $0.0₈703 | -0.09% | ||
| Sep 1, 1 PM | $0.0₈679 | +0.00% | ||
| Sep 1, 4 AM | $0.0₈695 | +0.00% | ||
| Aug 31, 2 PM | $0.0₈655 | -0.01% | ||
| Aug 31, 12 PM | $0.0₈662 | +0.00% | ||
| Aug 31, 11 AM | $0.0₈669 | -2.13% | ||
| Aug 31, 8 AM | $0.0₈689 | +0.00% | ||
| Aug 31, 4 AM | $0.0₈692 | -0.40% | ||
| Aug 31, 1 AM | $0.0₈701 | +0.00% | ||
| Aug 30, 11 PM | $0.0₈705 | -0.71% | ||
| Aug 30, 5 PM | $0.0₈719 | -1.35% | ||
| Aug 29, 8 PM | $0.0₈734 | -0.57% | ||
| Aug 29, 6 PM | $0.0₈744 | -0.26% | ||
| Aug 29, 12 AM | $0.0₈802 | +0.00% | ||
| Aug 28, 9 PM | $0.0₈775 | +0.00% | ||
| Aug 28, 7 PM | $0.0₈77 | -0.81% | ||
| Aug 28, 6 PM | $0.0₈775 | +0.56% | ||
| Aug 28, 2 PM | $0.0₈786 | +0.51% | ||
| Aug 28, 5 AM | $0.0₈772 | +0.00% | ||
| Aug 28, 1 AM | $0.0₈799 | -0.02% | ||
| Aug 28, 12 AM | $0.0₈795 | +0.00% | ||
| Aug 27, 11 PM | $0.0₈783 | +0.00% | ||
| Aug 27, 9 PM | $0.0₈785 | -1.31% | ||
| Aug 27, 8 PM | $0.0₈802 | -0.41% | ||
| Aug 27, 2 PM | $0.0₈823 | +0.03% | ||
| Aug 27, 6 AM | $0.0₈795 | +0.00% | ||
| Aug 27, 5 AM | $0.0₈799 | -0.13% | ||
| Aug 27, 4 AM | $0.0₈797 | +0.00% | ||
| Aug 27, 2 AM | $0.0₈8 | -0.25% | ||
| Aug 27, 1 AM | $0.0₈803 | +0.04% | ||
| Aug 26, 8 PM | $0.0₈81 | +0.00% | ||
| Aug 26, 5 PM | $0.0₈82 | -2.10% | ||
| Aug 26, 4 PM | $0.0₈847 | -2.52% | ||
| Aug 26, 3 PM | $0.0₈877 | +0.30% | ||