Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopos Historical Data

UTOP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2 AM $0.0₈637
+0.10%
$-- $5
Jul 31, 6 PM $0.0₈628
+0.00%
$-- $0
Jul 31, 7 AM $0.0₈632
+0.00%
$-- $84
Jul 30, 6 PM $0.0₈632
+0.00%
$-- $193
Jul 30, 5 PM $0.0₈633
+4.77%
$-- $190
Jul 30, 8 AM $0.0₈608
+0.10%
$-- $104
Jul 30, 7 AM $0.0₈608
+1.06%
$-- $104
Jul 30, 6 AM $0.0₈594
+0.00%
$-- $52
Jul 30, 5 AM $0.0₈591
+0.01%
$-- $52
Jul 30, 2 AM $0.0₈591
+0.00%
$-- $52
Jul 30, 1 AM $0.0₈59
+0.00%
$-- $53
Jul 29, 8 PM $0.0₈584
-0.05%
$-- $54
Jul 29, 3 PM $0.0₈606
+0.00%
$-- $14
Jul 29, 1 AM $0.0₈599
-0.70%
$-- $12
Jul 29, 12 AM $0.0₈61
+0.14%
$-- $13
Jul 28, 9 PM $0.0₈61
+0.00%
$-- $18
Jul 28, 7 PM $0.0₈608
+0.00%
$-- $348
Jul 28, 6 PM $0.0₈606
-0.03%
$-- $346
Jul 28, 5 PM $0.0₈604
+0.00%
$-- $338
Jul 28, 5 AM $0.0₈611
+0.00%
$-- $339
Jul 28, 12 AM $0.0₈609
-0.39%
$-- $338
Jul 27, 11 PM $0.0₈613
-0.28%
$-- $339
Jul 27, 10 PM $0.0₈62
+0.00%
$-- $339
Jul 27, 9 PM $0.0₈623
+0.00%
$-- $0.00001
Jul 24, 10 PM $0.0₈7
+0.00%
$-- $0.1
Jul 24, 12 AM $0.0₈672
+0.01%
$-- $88
Jul 23, 9 PM $0.0₈668
+0.00%
$-- $87
Jul 23, 8 PM $0.0₈674
-2.03%
$-- $87
Jul 23, 4 PM $0.0₈677
-0.97%
$-- $9
Jul 23, 3 PM $0.0₈689
-0.17%
$-- $4
Jul 23, 11 AM $0.0₈696
-0.13%
$-- $2
Jul 23, 3 AM $0.0₈703
+0.00%
$-- $2
Jul 22, 3 PM $0.0₈702
+0.00%
$-- $98
Jul 22, 5 AM $0.0₈711
+0.00%
$-- $98
Jul 22, 1 AM $0.0₈712
+0.00%
$-- $98
Jul 21, 11 PM $0.0₈714
+0.00%
$-- $98
Jul 21, 10 PM $0.0₈713
-0.63%
$-- $98
Jul 20, 8 PM $0.0₈748
+0.00%
$-- $4
Jul 19, 11 PM $0.0₈768
+0.00%
$-- $66
Jul 19, 3 AM $0.0₈753
-0.53%
$-- $158
Jul 19, 1 AM $0.0₈754
+0.00%
$-- $493
Jul 19, 12 AM $0.0₈75
+0.00%
$-- $456
Jul 18, 6 PM $0.0₈746
+0.00%
$-- $456
Jul 18, 5 PM $0.0₈745
+1.37%
$-- $416
Jul 18, 3 PM $0.0₈714
+0.00%
$-- $356
Jul 18, 12 PM $0.0₈718
+0.00%
$-- $353
Jul 18, 8 AM $0.0₈712
+0.00%
$-- $359
Jul 18, 4 AM $0.0₈727
+0.00%
$-- $359
Jul 18, 3 AM $0.0₈728
+0.09%
$-- $359
Jul 18, 2 AM $0.0₈727
-1.45%
$-- $356