Coinranking
Utopos Historical Data
UTOP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 12 AM | $0.0₈675 | -0.50% | ||
| Jul 2, 11 PM | $0.0₈669 | +0.00% | ||
| Jul 2, 3 AM | $0.0₈658 | +0.00% | ||
| Jun 30, 11 PM | $0.0₈627 | +0.00% | ||
| Jun 30, 7 AM | $0.0₈642 | +0.32% | ||
| Jun 30, 6 AM | $0.0₈64 | +2.68% | ||
| Jun 30, 1 AM | $0.0₈617 | +0.00% | ||
| Jun 29, 3 PM | $0.0₈625 | +0.49% | ||
| Jun 29, 6 AM | $0.0₈633 | +0.00% | ||
| Jun 29, 5 AM | $0.0₈633 | +0.22% | ||
| Jun 25, 2 PM | $0.0₈619 | +0.00% | ||
| Jun 25, 1 PM | $0.0₈624 | -2.55% | ||
| Jun 25, 5 AM | $0.0₈658 | +0.05% | ||
| Jun 24, 9 PM | $0.0₈659 | +0.00% | ||
| Jun 24, 6 PM | $0.0₈656 | +0.00% | ||
| Jun 24, 5 PM | $0.0₈655 | -1.33% | ||
| Jun 24, 4 PM | $0.0₈667 | +0.00% | ||
| Jun 24, 3 PM | $0.0₈674 | +0.00% | ||
| Jun 24, 1 PM | $0.0₈677 | +0.00% | ||
| Jun 24, 7 AM | $0.0₈694 | +0.00% | ||
| Jun 24, 2 AM | $0.0₈698 | +0.00% | ||
| Jun 23, 9 PM | $0.0₈69 | +0.00% | ||
| Jun 23, 8 PM | $0.0₈694 | +0.00% | ||
| Jun 23, 7 PM | $0.0₈69 | +0.00% | ||
| Jun 23, 8 AM | $0.0₈726 | +0.00% | ||
| Jun 22, 6 AM | $0.0₈744 | -0.02% | ||
| Jun 22, 5 AM | $0.0₈746 | +0.12% | ||
| Jun 22, 3 AM | $0.0₈75 | -0.33% | ||
| Jun 22, 2 AM | $0.0₈751 | -2.04% | ||
| Jun 22, 1 AM | $0.0₈768 | +0.29% | ||
| Jun 21, 4 PM | $0.0₈773 | +0.00% | ||
| Jun 19, 2 PM | $0.0₈761 | +0.00% | ||
| Jun 17, 5 AM | $0.0₈741 | +0.00% | ||
| Jun 17, 2 AM | $0.0₈736 | +0.48% | ||
| Jun 12, 10 AM | $0.0₈746 | +0.00% | ||
| Jun 7, 1 AM | $0.0₈773 | +1.03% | ||
| Jun 6, 11 PM | $0.0₈757 | +0.00% | ||
| Jun 5, 11 PM | $0.0₈711 | +0.00% | ||
| Jun 5, 10 PM | $0.0₈712 | +0.99% | ||
| Jun 5, 9 PM | $0.0₈697 | +0.86% | ||
| Jun 5, 8 PM | $0.0₈682 | +0.00% | ||
| Jun 5, 6 PM | $0.0₈631 | -2.66% | ||
| Jun 5, 4 PM | $0.0₈658 | +0.00% | ||
| Jun 5, 7 AM | $0.0₈695 | +0.00% | ||
| Jun 5, 6 AM | $0.0₈703 | +0.00% | ||
| Jun 3, 3 PM | $0.0₈82 | +1.02% | ||
| Jun 3, 6 AM | $0.0₈804 | +0.85% | ||
| Jun 3, 5 AM | $0.0₈796 | +0.89% | ||
| Jun 1, 1 AM | $0.0₈774 | +0.00% | ||
| May 30, 11 PM | $0.0₈756 | +0.00% | ||