Coinranking
Utopos Historical Data
UTOP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 10 PM | $0.0₈765 | +0.00% | ||
| May 30, 8 AM | $0.0₈748 | +0.00% | ||
| May 30, 6 AM | $0.0₈747 | +0.00% | ||
| May 30, 5 AM | $0.0₈746 | +0.00% | ||
| May 30, 4 AM | $0.0₈739 | +0.00% | ||
| May 30, 12 AM | $0.0₈734 | +0.00% | ||
| May 29, 10 PM | $0.0₈714 | -0.27% | ||
| May 29, 8 AM | $0.0₈706 | +1.40% | ||
| May 28, 7 AM | $0.0₈682 | +0.13% | ||
| May 28, 2 AM | $0.0₈701 | +0.00% | ||
| May 28, 1 AM | $0.0₈702 | +0.01% | ||
| May 28, 12 AM | $0.0₈71 | +0.00% | ||
| May 27, 11 PM | $0.0₈71 | +0.00% | ||
| May 24, 11 PM | $0.0₈648 | +0.00% | ||
| May 24, 10 PM | $0.0₈647 | +0.00% | ||
| May 24, 9 PM | $0.0₈647 | +0.38% | ||
| May 23, 12 PM | $0.0₈653 | +0.00% | ||
| May 21, 3 AM | $0.0₈686 | +0.00% | ||
| May 18, 2 PM | $0.0₈679 | +0.00% | ||
| May 18, 6 AM | $0.0₈685 | -0.54% | ||
| May 18, 5 AM | $0.0₈69 | -0.35% | ||
| May 16, 6 PM | $0.0₈718 | +0.00% | ||
| May 15, 2 AM | $0.0₈736 | +0.00% | ||
| May 10, 2 AM | $0.0₈726 | +0.00% | ||
| May 9, 8 PM | $0.0₈7 | +0.00% | ||
| May 9, 2 AM | $0.0₈69 | +0.00% | ||
| May 8, 9 AM | $0.0₈68 | +0.30% | ||
| May 8, 8 AM | $0.0₈673 | +0.00% | ||
| May 8, 2 AM | $0.0₈665 | +0.00% | ||
| May 7, 1 AM | $0.0₈637 | +0.00% | ||
| May 6, 8 AM | $0.0₈629 | +0.00% | ||
| May 1, 6 AM | $0.0₈599 | +0.00% | ||
| Apr 30, 7 PM | $0.0₈615 | +0.00% | ||
| Apr 30, 6 PM | $0.0₈615 | +1.76% | ||
| Apr 30, 9 AM | $0.0₈579 | +0.00% | ||
| Apr 28, 5 PM | $0.0₈558 | +0.00% | ||
| Apr 28, 4 PM | $0.0₈559 | +0.15% | ||
| Apr 27, 11 PM | $0.0₈565 | +0.19% | ||
| Apr 27, 10 PM | $0.0₈564 | +0.09% | ||
| Apr 27, 8 PM | $0.0₈56 | +0.00% | ||
| Apr 27, 5 PM | $0.0₈557 | +0.73% | ||
| Apr 27, 4 PM | $0.0₈552 | +0.00% | ||
| Apr 26, 11 PM | $0.0₈562 | +0.16% | ||
| Apr 26, 7 PM | $0.0₈563 | +0.43% | ||
| Apr 26, 6 PM | $0.0₈561 | +1.14% | ||
| Apr 26, 5 PM | $0.0₈554 | +0.33% | ||
| Apr 26, 4 PM | $0.0₈552 | +2.11% | ||
| Apr 26, 3 PM | $0.0₈54 | +2.68% | ||