Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $0.000606
+0.00%
$480,988 $110,192
Today, at 8 PM $0.000632
+21.91%
$501,643 $92,612
Today, at 7 PM $0.000518
+4.97%
$411,044 $48,063
Today, at 6 PM $0.000493
-2.03%
$391,601 $41,317
Today, at 5 PM $0.000503
+1.74%
$399,734 $40,700
Today, at 4 PM $0.000486
+0.15%
$385,891 $44,898
Today, at 3 PM $0.000485
-1.24%
$385,300 $45,255
Today, at 2 PM $0.000491
+3.42%
$390,123 $45,839
Today, at 1 PM $0.000475
+0.61%
$377,231 $39,366
Today, at 12 PM $0.000473
+2.08%
$375,878 $39,339
Today, at 11 AM $0.000464
-1.93%
$368,235 $37,656
Today, at 10 AM $0.000472
-3.99%
$375,064 $36,381
Today, at 9 AM $0.000492
+3.18%
$390,657 $30,912
Today, at 8 AM $0.000476
+1.39%
$378,200 $27,426
Today, at 7 AM $0.00047
-1.25%
$373,012 $27,870
Today, at 6 AM $0.000476
+2.00%
$377,741 $28,386
Today, at 5 AM $0.000466
+3.15%
$370,329 $29,255
Today, at 4 AM $0.000452
-1.18%
$359,014 $22,855
Today, at 3 AM $0.000457
-0.69%
$362,757 $29,346
Today, at 2 AM $0.00046
-1.70%
$365,465 $29,529
Today, at 1 AM $0.000468
+0.44%
$371,780 $28,372
Today, at 12 AM $0.000464
-0.73%
$368,251 $28,482
Yesterday, at 11 PM $0.000467
+0.30%
$370,953 $28,526
Yesterday, at 10 PM $0.000466
+0.76%
$369,944 $28,646
Yesterday, at 9 PM $0.000459
-0.74%
$364,121 $28,267
Yesterday, at 8 PM $0.000462
-3.60%
$366,850 $29,194
Yesterday, at 7 PM $0.00048
+1.51%
$380,919 $34,198
Yesterday, at 6 PM $0.000472
+1.29%
$374,649 $34,751
Yesterday, at 5 PM $0.000466
+5.94%
$369,880 $33,023
Yesterday, at 4 PM $0.00044
-6.12%
$349,123 $31,699
Yesterday, at 3 PM $0.000468
+1.01%
$372,007 $25,783
Yesterday, at 2 PM $0.000464
-0.69%
$368,527 $24,681
Yesterday, at 1 PM $0.000467
-0.67%
$371,071 $25,365
Yesterday, at 12 PM $0.000471
+1.90%
$373,650 $26,554
Yesterday, at 11 AM $0.000462
-0.95%
$366,681 $25,876
Yesterday, at 10 AM $0.000466
-0.89%
$370,201 $28,508
Yesterday, at 9 AM $0.00047
-1.92%
$373,528 $24,597
Yesterday, at 8 AM $0.000479
-1.61%
$380,553 $24,400
Yesterday, at 7 AM $0.000488
-0.67%
$387,749 $24,320
Yesterday, at 6 AM $0.000492
+2.52%
$390,372 $25,388
Yesterday, at 5 AM $0.000479
-0.51%
$380,723 $24,366
Yesterday, at 4 AM $0.000474
-2.41%
$376,521 $24,691
Yesterday, at 3 AM $0.000486
+0.52%
$385,812 $24,229
Yesterday, at 2 AM $0.000484
+0.64%
$384,032 $25,631
Yesterday, at 1 AM $0.00048
+0.20%
$381,153 $25,662
Yesterday, at 12 AM $0.00048
-0.88%
$381,138 $25,618
Sep 19, 11 PM $0.000484
+0.12%
$384,509 $27,639
Sep 19, 10 PM $0.00048
+0.06%
$380,809 $29,460
Sep 19, 9 PM $0.000473
-3.67%
$375,804 $29,808
Sep 19, 8 PM $0.000491
+1.17%
$390,132 $29,328
Download