Superp (Formerly Vanilla Finance) Historical Data

$SUP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00432
+0.00%
$ 2.09 million $ 286,370
Today, at 9 PM $ 0.00437
+0.76%
$ 2.11 million $ 281,623
Today, at 8 PM $ 0.00434
-0.83%
$ 2.1 million $ 280,914
Today, at 7 PM $ 0.00438
-0.85%
$ 2.12 million $ 274,916
Today, at 6 PM $ 0.00441
+1.21%
$ 2.13 million $ 275,330
Today, at 5 PM $ 0.00436
+1.55%
$ 2.11 million $ 261,301
Today, at 4 PM $ 0.00429
-1.74%
$ 2.08 million $ 261,788
Today, at 3 PM $ 0.00437
-1.76%
$ 2.11 million $ 256,631
Today, at 2 PM $ 0.00445
-7.31%
$ 2.15 million $ 245,737
Today, at 1 PM $ 0.0048
-12.24%
$ 2.32 million $ 228,176
Today, at 12 PM $ 0.00548
-7.25%
$ 2.65 million $ 213,744
Today, at 11 AM $ 0.00591
+29.80%
$ 2.86 million $ 124,271
Today, at 10 AM $ 0.00456
+1.08%
$ 2.2 million $ 106,215
Today, at 9 AM $ 0.00451
+2.46%
$ 2.18 million $ 103,565
Today, at 8 AM $ 0.0044
+7.26%
$ 2.13 million $ 102,339
Today, at 7 AM $ 0.00409
+5.97%
$ 1.98 million $ 87,183
Today, at 6 AM $ 0.00386
-0.16%
$ 1.87 million $ 86,232
Today, at 5 AM $ 0.00386
-0.16%
$ 1.87 million $ 86,456
Today, at 4 AM $ 0.00387
+0.11%
$ 1.87 million $ 86,394
Today, at 3 AM $ 0.00386
+0.07%
$ 1.87 million $ 86,748
Today, at 2 AM $ 0.00386
-0.42%
$ 1.87 million $ 86,401
Today, at 1 AM $ 0.00387
+0.16%
$ 1.87 million $ 86,126
Yesterday, at 12 AM $ 0.00387
-1.50%
$ 1.87 million $ 85,218
Yesterday, at 11 PM $ 0.00393
+4.04%
$ 1.9 million $ 85,907
Yesterday, at 10 PM $ 0.00378
-3.07%
$ 1.83 million $ 78,277
Yesterday, at 9 PM $ 0.00389
+0.89%
$ 1.88 million $ 84,423
Yesterday, at 8 PM $ 0.00385
-0.92%
$ 1.86 million $ 89,558
Yesterday, at 7 PM $ 0.00389
+2.87%
$ 1.88 million $ 89,914
Yesterday, at 6 PM $ 0.00379
+0.15%
$ 1.83 million $ 92,602
Yesterday, at 5 PM $ 0.00378
-0.49%
$ 1.83 million $ 103,254
Yesterday, at 4 PM $ 0.00379
-0.30%
$ 1.83 million $ 103,250
Yesterday, at 3 PM $ 0.00383
-1.82%
$ 1.85 million $ 108,512
Yesterday, at 2 PM $ 0.0039
+1.08%
$ 1.88 million $ 112,531
Yesterday, at 1 PM $ 0.00385
+2.14%
$ 1.86 million $ 112,592
Yesterday, at 12 PM $ 0.00377
-3.09%
$ 1.82 million $ 111,669
Yesterday, at 11 AM $ 0.00389
-0.24%
$ 1.88 million $ 118,476
Yesterday, at 10 AM $ 0.0039
-1.99%
$ 1.89 million $ 118,267
Yesterday, at 9 AM $ 0.00399
+1.79%
$ 1.93 million $ 117,881
Yesterday, at 8 AM $ 0.00392
-0.34%
$ 1.9 million $ 115,226
Yesterday, at 7 AM $ 0.00394
-0.24%
$ 1.91 million $ 115,377
Yesterday, at 6 AM $ 0.00395
+1.46%
$ 1.91 million $ 115,493
Yesterday, at 5 AM $ 0.0039
-0.49%
$ 1.88 million $ 118,130
Yesterday, at 4 AM $ 0.00391
-0.07%
$ 1.89 million $ 118,116
Yesterday, at 3 AM $ 0.00392
+2.67%
$ 1.89 million $ 118,434
Yesterday, at 2 AM $ 0.00381
-1.19%
$ 1.84 million $ 118,998
Yesterday, at 1 AM $ 0.00385
+1.39%
$ 1.86 million $ 119,984
Apr 12, 12 AM $ 0.0038
+2.60%
$ 1.84 million $ 120,386
Apr 11, 11 PM $ 0.0037
-5.52%
$ 1.79 million $ 120,493
Apr 11, 10 PM $ 0.00392
-1.56%
$ 1.89 million $ 122,151
Apr 11, 9 PM $ 0.00398
+0.82%
$ 1.92 million $ 120,390
Download