Superp (Formerly Vanilla Finance) Historical Data

$SUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00158
+0.00%
$ 909,391 $ 31,130
Yesterday $ 0.00169
-1.25%
$ 971,680 $ 30,447
Aug 12, 2026 $ 0.00171
-11.60%
$ 986,094 $ 28,089
Aug 11, 2026 $ 0.00193
-2.79%
$ 1.11 million $ 30,423
Aug 10, 2026 $ 0.00198
-7.18%
$ 1.13 million $ 11,922
Aug 9, 2026 $ 0.00213
-8.00%
$ 1.21 million $ 45,705
Aug 8, 2026 $ 0.00231
-8.81%
$ 1.25 million $ 21,580
Aug 7, 2026 $ 0.00258
+5.14%
$ 1.4 million $ 54,177
Aug 6, 2026 $ 0.00251
+0.35%
$ 1.36 million $ 89,582
Aug 5, 2026 $ 0.00253
+8.19%
$ 1.37 million $ 97,841
Aug 4, 2026 $ 0.00234
+1.39%
$ 1.27 million $ 161,630
Aug 3, 2026 $ 0.00231
+3.06%
$ 1.25 million $ 34,977
Aug 2, 2026 $ 0.00224
-5.94%
$ 1.21 million $ 19,046
Aug 1, 2026 $ 0.00238
+1.16%
$ 1.29 million $ 10,210
Jul 31, 2026 $ 0.00233
-1.32%
$ 1.26 million $ 5,057
Jul 30, 2026 $ 0.00236
-1.61%
$ 1.28 million $ 2,946
Jul 29, 2026 $ 0.0024
-2.51%
$ 1.3 million $ 9,206
Jul 28, 2026 $ 0.00246
+6.59%
$ 1.33 million $ 15,200
Jul 27, 2026 $ 0.00231
-8.51%
$ 1.25 million $ 34,734
Jul 26, 2026 $ 0.00245
+1.46%
$ 1.32 million $ 56,912
Jul 25, 2026 $ 0.00241
-2.31%
$ 1.31 million $ 1,619
Jul 24, 2026 $ 0.00246
-6.01%
$ 1.33 million $ 86,769
Jul 23, 2026 $ 0.00261
+9.84%
$ 1.42 million $ 42,407
Jul 22, 2026 $ 0.00236
+1.77%
$ 1.28 million $ 1,460
Jul 21, 2026 $ 0.00248
+2.61%
$ 1.34 million $ 8,627
Jul 20, 2026 $ 0.00242
-2.71%
$ 1.31 million $ 5,345
Jul 19, 2026 $ 0.00249
+4.18%
$ 1.35 million $ 59,728
Jul 18, 2026 $ 0.00244
-0.48%
$ 1.32 million $ 32,606
Jul 17, 2026 $ 0.00245
-1.40%
$ 1.33 million $ 20,002
Jul 16, 2026 $ 0.00248
-0.97%
$ 1.35 million $ 24,201
Jul 15, 2026 $ 0.00253
-0.09%
$ 1.37 million $ 24,758
Jul 14, 2026 $ 0.00255
+7.15%
$ 1.37 million $ 38,403
Jul 13, 2026 $ 0.00238
-5.02%
$ 1.29 million $ 10,058
Jul 12, 2026 $ 0.00253
-6.90%
$ 1.37 million $ 103,838
Jul 11, 2026 $ 0.00268
+19.52%
$ 1.45 million $ 183,183
Jul 10, 2026 $ 0.00223
-14.59%
$ 1.21 million $ 275,521
Jul 9, 2026 $ 0.00261
+5.72%
$ 1.41 million $ 356,465
Jul 8, 2026 $ 0.00247
-10.87%
$ 1.34 million $ 281,638
Jul 7, 2026 $ 0.00277
-5.51%
$ 1.5 million $ 210,579
Jul 6, 2026 $ 0.00293
-0.82%
$ 1.59 million $ 63,133
Jul 5, 2026 $ 0.00296
+0.41%
$ 1.6 million $ 65,499
Jul 4, 2026 $ 0.00294
+3.97%
$ 1.59 million $ 17,926
Jul 3, 2026 $ 0.00283
-1.57%
$ 1.53 million $ 67,411
Jul 2, 2026 $ 0.00286
+4.31%
$ 1.56 million $ 18,851
Jul 1, 2026 $ 0.00274
-5.65%
$ 1.49 million $ 41,673
Jun 30, 2026 $ 0.00291
+1.13%
$ 1.58 million $ 238,538
Jun 29, 2026 $ 0.00287
+6.98%
$ 1.56 million $ 216,467
Jun 28, 2026 $ 0.00269
-7.07%
$ 1.46 million $ 43,224
Jun 27, 2026 $ 0.00289
-8.27%
$ 1.57 million $ 35,314
Jun 26, 2026 $ 0.00316
-0.50%
$ 1.71 million $ 126,496
Download