Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000594
+0.13%
$471,791 $86,009
Yesterday $0.000578
-3.73%
$459,895 $67,959
Sep 23, 2026 $0.000602
-12.04%
$477,088 $160,042
Sep 22, 2026 $0.000684
+22.06%
$542,203 $465,625
Sep 21, 2026 $0.00056
+19.83%
$440,951 $119,704
Sep 20, 2026 $0.000467
-3.53%
$370,954 $28,526
Sep 19, 2026 $0.000484
-3.60%
$384,509 $27,639
Sep 18, 2026 $0.000507
+6.97%
$398,886 $15,751
Sep 17, 2026 $0.000479
-3.12%
$376,051 $15,718
Sep 16, 2026 $0.000499
+2.26%
$392,542 $11,351
Sep 15, 2026 $0.000488
-3.06%
$387,655 $16,853
Sep 14, 2026 $0.000504
-2.67%
$399,875 $21,415
Sep 13, 2026 $0.000517
+5.53%
$409,006 $38,591
Sep 12, 2026 $0.00049
-8.01%
$389,321 $79,802
Sep 11, 2026 $0.000533
-17.94%
$423,204 $204,186
Sep 10, 2026 $0.00065
+43.65%
$511,180 $44,855
Sep 9, 2026 $0.000452
-11.10%
$359,122 $19,296
Sep 8, 2026 $0.000509
-5.80%
$403,945 $27,138
Sep 7, 2026 $0.000544
-8.27%
$432,258 $31,009
Sep 6, 2026 $0.000593
-3.97%
$461,670 $20,105
Sep 5, 2026 $0.000618
+3.77%
$418,976 $20,820
Sep 4, 2026 $0.000596
-8.87%
$403,772 $34,360
Sep 3, 2026 $0.000654
-0.68%
$443,090 $50,748
Sep 2, 2026 $0.000665
+5.10%
$451,172 $43,141
Sep 1, 2026 $0.000633
+1.33%
$429,213 $24,115
Aug 31, 2026 $0.000625
-7.60%
$423,591 $38,743
Aug 30, 2026 $0.00068
-6.67%
$453,301 $280,866
Aug 29, 2026 $0.000728
+7.11%
$493,821 $19,436
Aug 28, 2026 $0.000701
-0.13%
$461,028 $18,286
Aug 27, 2026 $0.000702
-1.11%
$475,628 $33,791
Aug 26, 2026 $0.00073
-5.82%
$479,876 $10,889
Aug 25, 2026 $0.000777
-3.23%
$526,515 $14,201
Aug 24, 2026 $0.000802
-4.04%
$544,070 $14,230
Aug 23, 2026 $0.000836
-2.55%
$567,000 $26,775
Aug 22, 2026 $0.000858
+4.73%
$576,367 $27,898
Aug 21, 2026 $0.00082
+11.02%
$555,665 $67,974
Aug 20, 2026 $0.000738
+0.35%
$500,425 $40,992
Aug 19, 2026 $0.000736
-8.16%
$498,689 $45,362
Aug 18, 2026 $0.000801
-13.44%
$542,972 $89,116
Aug 17, 2026 $0.000925
-16.31%
$625,308 $70,162
Aug 16, 2026 $0.00111
-20.34%
$742,044 $117,621
Aug 15, 2026 $0.00139
-6.11%
$797,948 $46,413
Aug 14, 2026 $0.00148
-12.54%
$849,866 $24,589
Aug 13, 2026 $0.00169
-1.25%
$971,680 $30,447
Aug 12, 2026 $0.00171
-11.60%
$986,094 $28,089
Aug 11, 2026 $0.00193
-2.79%
$1.11 million $30,423
Aug 10, 2026 $0.00198
-7.18%
$1.13 million $11,922
Aug 9, 2026 $0.00213
-8.00%
$1.21 million $45,705
Aug 8, 2026 $0.00231
-8.81%
$1.25 million $21,580
Aug 7, 2026 $0.00258
+5.14%
$1.4 million $54,177
Download