Superp (Formerly Vanilla Finance) Historical Data

$SUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00239
-0.15%
$ 1.3 million $ 11,548
Yesterday $ 0.00236
+1.77%
$ 1.28 million $ 1,460
Jul 21, 2026 $ 0.00248
+2.61%
$ 1.34 million $ 8,627
Jul 20, 2026 $ 0.00242
-2.71%
$ 1.31 million $ 5,345
Jul 19, 2026 $ 0.00249
+4.18%
$ 1.35 million $ 59,728
Jul 18, 2026 $ 0.00244
-0.48%
$ 1.32 million $ 32,606
Jul 17, 2026 $ 0.00245
-1.40%
$ 1.33 million $ 20,002
Jul 16, 2026 $ 0.00248
-0.97%
$ 1.35 million $ 24,201
Jul 15, 2026 $ 0.00253
-0.09%
$ 1.37 million $ 24,758
Jul 14, 2026 $ 0.00255
+7.15%
$ 1.37 million $ 38,403
Jul 13, 2026 $ 0.00238
-5.02%
$ 1.29 million $ 10,058
Jul 12, 2026 $ 0.00253
-6.90%
$ 1.37 million $ 103,838
Jul 11, 2026 $ 0.00268
+19.52%
$ 1.45 million $ 183,183
Jul 10, 2026 $ 0.00223
-14.59%
$ 1.21 million $ 275,521
Jul 9, 2026 $ 0.00261
+5.72%
$ 1.41 million $ 356,465
Jul 8, 2026 $ 0.00247
-10.87%
$ 1.34 million $ 281,638
Jul 7, 2026 $ 0.00277
-5.51%
$ 1.5 million $ 210,579
Jul 6, 2026 $ 0.00293
-0.82%
$ 1.59 million $ 63,133
Jul 5, 2026 $ 0.00296
+0.41%
$ 1.6 million $ 65,499
Jul 4, 2026 $ 0.00294
+3.97%
$ 1.59 million $ 17,926
Jul 3, 2026 $ 0.00283
-1.57%
$ 1.53 million $ 67,411
Jul 2, 2026 $ 0.00286
+4.31%
$ 1.56 million $ 18,851
Jul 1, 2026 $ 0.00274
-5.65%
$ 1.49 million $ 41,673
Jun 30, 2026 $ 0.00291
+1.13%
$ 1.58 million $ 238,538
Jun 29, 2026 $ 0.00287
+6.98%
$ 1.56 million $ 216,467
Jun 28, 2026 $ 0.00269
-7.07%
$ 1.46 million $ 43,224
Jun 27, 2026 $ 0.00289
-8.27%
$ 1.57 million $ 35,314
Jun 26, 2026 $ 0.00316
-0.50%
$ 1.71 million $ 126,496
Jun 25, 2026 $ 0.00318
-10.43%
$ 1.72 million $ 62,415
Jun 24, 2026 $ 0.00355
-11.56%
$ 1.92 million $ 184,791
Jun 23, 2026 $ 0.00401
+6.62%
$ 2.17 million $ 573,606
Jun 22, 2026 $ 0.00376
-34.50%
$ 2.04 million $ 596,965
Jun 21, 2026 $ 0.00575
+17.30%
$ 3.11 million $ 2.73 million
Jun 20, 2026 $ 0.0049
+147.97%
$ 2.66 million $ 761,359
Jun 19, 2026 $ 0.00198
+3.68%
$ 1.07 million $ 63,295
Jun 18, 2026 $ 0.0019
-17.16%
$ 1.03 million $ 57,413
Jun 17, 2026 $ 0.0023
-1.70%
$ 1.25 million $ 60,514
Jun 16, 2026 $ 0.00234
+1.69%
$ 1.27 million $ 73,563
Jun 15, 2026 $ 0.0023
-6.09%
$ 1.25 million $ 79,386
Jun 14, 2026 $ 0.00245
-3.32%
$ 1.33 million $ 65,322
Jun 13, 2026 $ 0.00253
-4.04%
$ 1.37 million $ 63,223
Jun 12, 2026 $ 0.00264
+2.10%
$ 1.43 million $ 67,430
Jun 11, 2026 $ 0.00258
-8.75%
$ 1.4 million $ 63,728
Jun 10, 2026 $ 0.00283
+3.73%
$ 1.53 million $ 62,308
Jun 9, 2026 $ 0.00273
-8.98%
$ 1.48 million $ 67,716
Jun 8, 2026 $ 0.003
+16.08%
$ 1.62 million $ 113,317
Jun 7, 2026 $ 0.00258
-0.68%
$ 1.4 million $ 69,219
Jun 6, 2026 $ 0.0026
-8.50%
$ 1.41 million $ 86,622
Jun 5, 2026 $ 0.00284
+0.08%
$ 1.54 million $ 78,003
Jun 4, 2026 $ 0.00284
-14.26%
$ 1.54 million $ 521,437
Download